Coinfalcon - ECA/BTC - 24 hours
HighLowVolume in BTCChange
0.0000000200.0000000182.153983591+10.53 %

Buy Orders

Price (BTC)Amount (ECA)
0.00000001813315711.000000000
0.00000001715408237.000000000
0.00000001611029688.000000000
0.00000001528493039.000000000
0.00000001415186705.666666668
0.00000001321606729.000000000
0.00000001224487702.000000000
0.00000001128279852.000000000
0.00000001012365126.000000000
0.00000000910718683.000000000
0.00000000810409550.000000000
0.00000000713986959.000000000
0.0000000061019906.000000000
0.0000000052177107.000000000
0.00000000437152616.000000000
0.0000000032027133.000000000
0.0000000022519071.000000000
0.000000001110331367.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.00000002073575.000000000
0.0000000219076452.000000000
0.00000002213541924.000000000
0.0000000238297186.000000000
0.0000000246287306.000000000
0.0000000258926892.000000000
0.0000000269194200.000000000
0.00000002710823558.000000000
0.0000000281836775.000000000
0.0000000297607266.000000000
0.0000000306845537.000000000
0.0000000313071965.000000000
0.000000032690591.000000000
0.000000033905228.000000000
0.0000000341562151.000000000
0.0000000352620127.000000000
0.0000000361772640.000000000
0.0000000375276337.000000000
0.0000000381891775.000000000
0.0000000391370342.000000000
0.0000000401618975.000000000
0.0000000411126183.000000000
0.0000000421640625.000000000
0.0000000433702066.000000000
0.0000000442147274.000000000
0.0000000452740703.000000000
0.0000000462046699.000000000
0.0000000471790272.000000000
0.0000000482620276.000000000
0.0000000493002130.000000000
0.0000000502537843.000000000
0.0000000511535712.000000000
0.0000000521289418.000000000
0.0000000531575827.000000000
0.0000000541546841.000000000
0.0000000551579184.000000000
0.0000000572840704.000000000
0.0000000591128192.000000000
0.0000000602671659.000000000
0.0000000611436374.000000000
0.0000000621565238.000000000
0.0000000631507645.000000000
0.0000000641560805.000000000
0.0000000651289408.000000000
0.0000000661286780.000000000
0.0000000672217545.000000000
0.0000000681184496.000000000
0.000000069702846.000000000
0.0000000702683332.000000000
0.000000071740201.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
227513.0000000000.0000000210.004777773
3095.0000000000.0000000210.000064995
351169.0000000000.0000000180.006321042
73575.0000000000.0000000190.001397925
576449.0000000000.0000000190.010952531
2700.0000000000.0000000210.000056700
1002958.0000000000.0000000190.019056202
4551434.0000000000.0000000210.095580114
48917.0000000000.0000000210.001027257
3000.0000000000.0000000210.000063000
97826.0000000000.0000000210.002054346
62907.0000000000.0000000200.001258140
6989.0000000000.0000000200.000139780
2030680.0000000000.0000000210.042644280
221404.0000000000.0000000210.004649484
372070.0000000000.0000000210.007813470
322285.0000000000.0000000180.005801130
1690993.0000000000.0000000190.032128867
2142.0000000000.0000000210.000044982
2007171.0000000000.0000000190.038136249
2023814.0000000000.0000000190.038452466
2666.0000000000.0000000210.000055986
3510612.0000000000.0000000190.066701628
497258.0000000000.0000000190.009447902
39530.0000000000.0000000210.000830130
4009179.0000000000.0000000190.076174401
44955.0000000000.0000000190.000854145
494737.0000000000.0000000190.009400003
3916971.0000000000.0000000190.074422449
631703.0000000000.0000000190.012002357
130208.0000000000.0000000210.002734368
172464.0000000000.0000000210.003621744
76408.0000000000.0000000210.001604568
271961.0000000000.0000000210.005711181
228039.0000000000.0000000210.004788819
786156.0000000000.0000000210.016509276
360075.0000000000.0000000190.006841425
197385.0000000000.0000000210.004145085
104502.0000000000.0000000200.002090040
28380.0000000000.0000000190.000539220
425104.0000000000.0000000210.008927184
66932.0000000000.0000000210.001405572
16239.0000000000.0000000200.000324780
110177.0000000000.0000000210.002313717
41584.0000000000.0000000210.000873264
1685.0000000000.0000000190.000032015
48715.0000000000.0000000200.000974300
3712077.0000000000.0000000200.074241540
1822.0000000000.0000000200.000036440
1286101.0000000000.0000000200.025722020
164637.0000000000.0000000210.003457377
5.0000000000.0000000210.000000105
1888755.0000000000.0000000190.035886345
525267.0000000000.0000000200.010505340
616565.0000000000.0000000210.012947865
999900.0000000000.0000000210.020997900
388539.0000000000.0000000210.008159319
78934.0000000000.0000000210.001657614
12.0000000000.0000000210.000000252
523726.0000000000.0000000210.010998246
5.0000000000.0000000210.000000105
36305.0000000000.0000000200.000726100
75000.0000000000.0000000200.001500000
4479423.0000000000.0000000200.089588460
209366.0000000000.0000000200.004187320
8165121.0000000000.0000000200.163302420
273159.0000000000.0000000200.005463180
100002.0000000000.0000000200.002000040
100000.0000000000.0000000200.002000000
44937.0000000000.0000000200.000898740
55059.0000000000.0000000200.001101180
5.0000000000.0000000200.000000100
69393.0000000000.0000000190.001318467
75000.0000000000.0000000190.001425000
602907.0000000000.0000000190.011455233
348212.0000000000.0000000190.006616028
417393.0000000000.0000000190.007930467
222479.0000000000.0000000190.004227101
6728099.0000000000.0000000200.134561980
100000.0000000000.0000000200.002000000
28722.0000000000.0000000200.000574440
141272.0000000000.0000000200.002825440
100000.0000000000.0000000200.002000000
2190.0000000000.0000000200.000043800
3000.0000000000.0000000200.000060000
839186.0000000000.0000000200.016783720
63888.0000000000.0000000200.001277760
1.0000000000.0000000200.000000020
880274.0000000000.0000000180.015844932
596925.0000000000.0000000200.011938500
283424.0000000000.0000000200.005668480
255887.0000000000.0000000200.005117740
100000.0000000000.0000000200.002000000
100000.0000000000.0000000200.002000000
16764.0000000000.0000000200.000335280
60626.0000000000.0000000200.001212520
5.0000000000.0000000200.000000100
1189353.0000000000.0000000190.022597707
3516779.0000000000.0000000190.066818801
389141.0000000000.0000000190.007393679