Coinfalcon - ECA/BTC - 24 hours
HighLowVolume in BTCChange
0.0000000160.0000000150.345747818+0 %

Buy Orders

Price (BTC)Amount (ECA)
0.0000000154722280.000000000
0.0000000146199131.000000000
0.0000000138936869.000000000
0.00000001220402180.000000000
0.0000000113151258.000000000
0.0000000106719749.000000000
0.0000000095882514.000000000
0.0000000084848973.000000000
0.00000000710401381.000000000
0.00000000620790677.000000000
0.0000000059836868.000000000
0.00000000411202967.000000000
0.00000000311136538.000000000
0.00000000255713096.000000000
0.000000001138874625.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.000000016167489.000000000
0.0000000176595727.000000000
0.0000000184765968.000000000
0.0000000196800752.000000000
0.0000000204129500.000000000
0.00000002114462521.000000000
0.0000000226792650.000000000
0.000000023486669.000000000
0.0000000243851401.000000000
0.0000000253105700.000000000
0.0000000263104762.000000000
0.0000000273679526.000000000
0.0000000286382274.000000000
0.000000029622424.000000000
0.0000000306811005.000000000
0.0000000311430939.000000000
0.0000000321016763.000000000
0.000000033710326.000000000
0.000000034697972.000000000
0.0000000353125894.000000000
0.0000000361793686.000000000
0.0000000371034855.000000000
0.000000038543032.000000000
0.00000003917076034.000000000
0.0000000402821027.000000000
0.00000004382303.000000000
0.000000044497178.000000000
0.000000045144000.000000000
0.0000000461050834.000000000
0.000000047696932.000000000
0.000000048192551.000000000
0.0000000493017225.000000000
0.000000051141065.000000000
0.000000052413451.000000000
0.000000053519134.000000000
0.000000054130607.000000000
0.0000000551231188.000000000
0.000000059250000.000000000
0.000000060232051.000000000
0.000000062102717.000000000
0.00000006361005.000000000
0.000000064100000.000000000
0.000000066667453.000000000
0.0000000672188779.000000000
0.000000068451000.000000000
0.000000069324003.000000000
0.0000000701540960.000000000
0.00000007186917.000000000
0.00000007285844.000000000
0.000000073100295.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
75000.0000000000.0000000160.001200000
70588.0000000000.0000000170.001199996
461220.0000000000.0000000160.007379520
120000.0000000000.0000000160.001920000
434090.0000000000.0000000170.007379530
112941.0000000000.0000000170.001919997
317589.0000000000.0000000160.005081424
484941.0000000000.0000000160.007759056
298907.0000000000.0000000160.004782512
298907.0000000000.0000000170.005081419
737740.0000000000.0000000170.012541580
299025.0000000000.0000000170.005083425
17339.0000000000.0000000170.000294763
327.0000000000.0000000160.000005232
4614.0000000000.0000000150.000069210
6382.0000000000.0000000150.000095730
133.0000000000.0000000150.000001995
15731.0000000000.0000000150.000235965
1730.0000000000.0000000150.000025950
1903.0000000000.0000000150.000028545
2092.0000000000.0000000150.000031380
2304.0000000000.0000000150.000034560
157328.0000000000.0000000150.002359920
18344.0000000000.0000000150.000275160
20066.0000000000.0000000150.000300990
22069.0000000000.0000000150.000331035
1.0000000000.0000000170.000000017
46120.0000000000.0000000150.000691800
138.0000000000.0000000170.000002346
430710.0000000000.0000000150.006460650
1592.0000000000.0000000170.000027064
968.0000000000.0000000170.000016456
163943.0000000000.0000000170.002787031
6375000.0000000000.0000000160.102000000
44.0000000000.0000000170.000000748
5999956.0000000000.0000000170.101999252
209445.0000000000.0000000170.003560565
8334.0000000000.0000000170.000141678
738.0000000000.0000000160.000011808
1639262.0000000000.0000000160.026228192
200000.0000000000.0000000160.003200000
2064017.0000000000.0000000160.033024272
11803.0000000000.0000000150.000177045
76875.0000000000.0000000160.001230000
192159.0000000000.0000000140.002690226
11803.0000000000.0000000140.000165242
75.0000000000.0000000160.000001200
17635.0000000000.0000000160.000282160
644735.0000000000.0000000150.009671025
750000.0000000000.0000000150.011250000
70000.0000000000.0000000150.001050000
115233.0000000000.0000000150.001728495
64230.0000000000.0000000150.000963450
35770.0000000000.0000000150.000536550
99563.0000000000.0000000150.001493445
11016.0000000000.0000000150.000165240
38197.0000000000.0000000140.000534758
17759331.0000000000.0000000140.248630634
3588.0000000000.0000000140.000050232
289622.0000000000.0000000140.004054708
86617.0000000000.0000000130.001126021
1109210.0000000000.0000000140.015528940
750000.0000000000.0000000140.010500000
50052.0000000000.0000000140.000700728
2499.0000000000.0000000150.000037485
2100000.0000000000.0000000150.031500000
1.0000000000.0000000130.000000013
1.0000000000.0000000150.000000015
1.0000000000.0000000130.000000013
1.0000000000.0000000130.000000013
1.0000000000.0000000150.000000015
1.0000000000.0000000130.000000013
1.0000000000.0000000130.000000013
1.0000000000.0000000150.000000015
1.0000000000.0000000130.000000013
1.0000000000.0000000130.000000013
1.0000000000.0000000150.000000015
1.0000000000.0000000130.000000013
1.0000000000.0000000130.000000013
1.0000000000.0000000130.000000013
1.0000000000.0000000150.000000015
25.0000000000.0000000130.000000325
1.0000000000.0000000130.000000013
10.0000000000.0000000130.000000130
806.0000000000.0000000150.000012090
411642.0000000000.0000000150.006174630
2838617.0000000000.0000000150.042579255
107584.0000000000.0000000140.001506176
106838.0000000000.0000000140.001495732
2247.0000000000.0000000140.000031458
1500.0000000000.0000000130.000019500
113568.0000000000.0000000140.001589952
338344.0000000000.0000000150.005075160
246.0000000000.0000000150.000003690
2793.0000000000.0000000150.000041895
1665.0000000000.0000000140.000023310
110579.0000000000.0000000140.001548106
1000.0000000000.0000000130.000013000
15396.0000000000.0000000120.000184752
900000.0000000000.0000000120.010800000