Coinfalcon - ECA/BTC - 24 hours
HighLowVolume in BTCChange
0.0000000170.0000000150.294036339+0 %

Buy Orders

Price (BTC)Amount (ECA)
0.00000001515786559.000000000
0.00000001418543677.000000000
0.00000001313474958.000000000
0.00000001219493425.000000000
0.00000001131545125.000000000
0.00000001012829087.000000000
0.00000000916967040.000000000
0.00000000810035408.000000000
0.00000000717188311.000000000
0.0000000065024554.000000000
0.00000000543310352.000000000
0.0000000041030294.000000000
0.0000000032338487.000000000
0.0000000022024351.000000000
0.0000000016055588.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.0000000178877050.000000000
0.0000000185918929.000000000
0.0000000199987306.000000000
0.00000002010185987.000000000
0.00000002115973540.000000000
0.0000000222325172.000000000
0.000000023586669.000000000
0.000000024211763.000000000
0.0000000253108388.000000000
0.0000000264473173.000000000
0.0000000273889636.000000000
0.0000000283718846.000000000
0.0000000292072536.000000000
0.0000000306903858.000000000
0.0000000311430939.000000000
0.0000000321394959.000000000
0.0000000335295798.000000000
0.0000000341965043.000000000
0.0000000353125894.000000000
0.0000000361794101.000000000
0.0000000372166199.000000000
0.0000000384795657.000000000
0.00000003917076034.000000000
0.0000000402821027.000000000
0.0000000424507936.000000000
0.0000000434690238.000000000
0.0000000441899914.000000000
0.0000000452703798.000000000
0.0000000462046699.000000000
0.0000000472220095.000000000
0.0000000481352125.000000000
0.0000000493017225.000000000
0.0000000501786152.000000000
0.0000000511241682.000000000
0.0000000521289418.000000000
0.0000000531257696.000000000
0.0000000541199222.000000000
0.0000000551231188.000000000
0.0000000591069111.000000000
0.0000000602516796.000000000
0.000000061706349.000000000
0.000000062866100.000000000
0.000000063908684.000000000
0.000000064927438.000000000
0.0000000651054613.000000000
0.000000066703484.000000000
0.0000000672188779.000000000
0.000000068681555.000000000
0.000000069530574.000000000
0.0000000702683332.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
296050.0000000000.0000000170.005032850
165069.0000000000.0000000170.002806173
3373716.0000000000.0000000150.050605740
2462007.0000000000.0000000150.036930105
368085.0000000000.0000000150.005521275
1.0000000000.0000000170.000000017
1.0000000000.0000000150.000000015
1235.0000000000.0000000170.000020995
1.0000000000.0000000150.000000015
660000.0000000000.0000000160.010560000
116.0000000000.0000000170.000001972
463489.0000000000.0000000150.006952335
230988.0000000000.0000000150.003464820
1105652.0000000000.0000000160.017690432
183657.0000000000.0000000160.002938512
75255.0000000000.0000000160.001204080
143310.0000000000.0000000160.002292960
7.0000000000.0000000170.000000119
1.0000000000.0000000170.000000017
172854.0000000000.0000000170.002938518
365525.0000000000.0000000170.006213925
121842.0000000000.0000000170.002071314
162633.0000000000.0000000170.002764761
305369.0000000000.0000000170.005191273
296953.0000000000.0000000170.005048201
234138.0000000000.0000000170.003980346
509486.0000000000.0000000170.008661262
49778.0000000000.0000000170.000846226
1.0000000000.0000000160.000000016
155548.0000000000.0000000170.002644316
70816.0000000000.0000000170.001203872
1.0000000000.0000000170.000000017
312684.0000000000.0000000160.005002944
196062.0000000000.0000000160.003136992
1.0000000000.0000000170.000000017
219540.0000000000.0000000160.003512640
5.0000000000.0000000170.000000085
2.0000000000.0000000170.000000034
6000.0000000000.0000000160.000096000
549896.0000000000.0000000160.008798336
1.0000000000.0000000170.000000017
28502.0000000000.0000000160.000456032
1171895.0000000000.0000000160.018750320
1.0000000000.0000000160.000000016
1.0000000000.0000000170.000000017
1.0000000000.0000000160.000000016
201465.0000000000.0000000160.003223440
1.0000000000.0000000170.000000017
2.0000000000.0000000160.000000032
429172.0000000000.0000000170.007295924
171141.0000000000.0000000170.002909397
1117777.0000000000.0000000160.017884432
33333.0000000000.0000000160.000533328
83340.0000000000.0000000160.001333440
566660.0000000000.0000000160.009066560
305369.0000000000.0000000160.004885904
182173.0000000000.0000000160.002914768
1.0000000000.0000000160.000000016
1040571.0000000000.0000000160.016649136
72352.0000000000.0000000170.001229984
1.0000000000.0000000160.000000016
10880.0000000000.0000000170.000184960
2.0000000000.0000000160.000000032
2.0000000000.0000000160.000000032
498272.0000000000.0000000170.008470624
651356.0000000000.0000000170.011073052
2698789.0000000000.0000000170.045879413
873334.0000000000.0000000170.014846678
1150823.0000000000.0000000170.019563991
402013.0000000000.0000000170.006834221
247980.0000000000.0000000170.004215660
2114711.0000000000.0000000160.033835376
3729076.0000000000.0000000160.059665216
363746.0000000000.0000000160.005819936
175788.0000000000.0000000160.002812608
1.0000000000.0000000150.000000015
160466.0000000000.0000000160.002567456
1056389.0000000000.0000000150.015845835
707195.0000000000.0000000150.010607925
1532838.0000000000.0000000150.022992570
2114711.0000000000.0000000150.031720665
146667.0000000000.0000000150.002200005
23839.0000000000.0000000150.000357585
89000.0000000000.0000000150.001335000
700000.0000000000.0000000150.010500000
3162415.0000000000.0000000150.047436225
1.0000000000.0000000150.000000015
547811.0000000000.0000000160.008764976
7.0000000000.0000000170.000000119
7.0000000000.0000000160.000000112
8.0000000000.0000000150.000000120
80000.0000000000.0000000150.001200000
80000.0000000000.0000000150.001200000
80000.0000000000.0000000150.001200000
80000.0000000000.0000000150.001200000
139936.0000000000.0000000160.002238976
873334.0000000000.0000000160.013973344
1150823.0000000000.0000000160.018413168
50220.0000000000.0000000160.000803520
1000000.0000000000.0000000160.016000000