Coinfalcon - ECA/BTC - 24 hours
HighLowVolume in BTCChange
0.0000000200.0000000190.197765725+5.26 %

Buy Orders

Price (BTC)Amount (ECA)
0.0000000197274627.000000000
0.00000001832098055.000000000
0.00000001715918712.000000000
0.00000001613463803.250000000
0.00000001541236443.000000000
0.00000001419820296.000000000
0.00000001314700215.000000000
0.00000001214780062.000000000
0.00000001115883864.000000000
0.00000001021583915.000000000
0.0000000095413329.000000000
0.0000000085155960.000000000
0.0000000073827464.000000000
0.0000000062674554.000000000
0.00000000543311502.000000000
0.0000000041030294.000000000
0.0000000032338487.000000000
0.0000000022221529.000000000
0.0000000017055591.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.000000020821660.000000000
0.0000000218127460.714285714
0.0000000226040569.000000000
0.0000000235591882.000000000
0.0000000245291269.000000000
0.0000000253930913.000000000
0.0000000263250393.000000000
0.0000000273566546.000000000
0.0000000283834787.000000000
0.0000000295086610.000000000
0.0000000306891278.000000000
0.0000000316886931.000000000
0.000000032978196.000000000
0.0000000331108998.000000000
0.0000000342070882.000000000
0.0000000353120127.000000000
0.0000000362163630.000000000
0.0000000374242315.000000000
0.0000000381963776.000000000
0.000000039803040.000000000
0.000000040118358.000000000
0.0000000431181309.000000000
0.0000000442083330.000000000
0.0000000452710655.000000000
0.0000000462046699.000000000
0.0000000471769977.000000000
0.0000000482120276.000000000
0.0000000493002130.000000000
0.0000000501893639.000000000
0.0000000511535712.000000000
0.0000000521289418.000000000
0.0000000531538923.000000000
0.0000000541515868.000000000
0.0000000551448211.000000000
0.0000000591128192.000000000
0.0000000602671659.000000000
0.0000000611436374.000000000
0.0000000621565238.000000000
0.0000000631448564.000000000
0.0000000641514791.000000000
0.0000000651289408.000000000
0.0000000661260824.000000000
0.0000000672188779.000000000
0.000000068792021.000000000
0.000000069609128.000000000
0.0000000702683332.000000000
0.00000007186917.000000000
0.00000007285844.000000000
0.000000073100295.000000000
0.000000074321648.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
214636.0000000000.0000000200.004292720
486829.0000000000.0000000190.009249751
13171.0000000000.0000000190.000250249
467221.0000000000.0000000200.009344420
11605.0000000000.0000000200.000232100
718350.0000000000.0000000200.014367000
200293.0000000000.0000000200.004005860
96493.0000000000.0000000200.001929860
3137837.0000000000.0000000200.062756740
87487.0000000000.0000000200.001749740
12513.0000000000.0000000200.000250260
374334.0000000000.0000000190.007112346
999900.0000000000.0000000190.018998100
1052380.0000000000.0000000190.019995220
89331.0000000000.0000000190.001697289
157488.0000000000.0000000190.002992272
49826.0000000000.0000000190.000946694
59307.0000000000.0000000190.001126833
1387.0000000000.0000000190.000026353
905137.0000000000.0000000180.016292466
150942.0000000000.0000000180.002716956
968472.0000000000.0000000180.017432496
727.0000000000.0000000190.000013813
2.0000000000.0000000190.000000038
30982.0000000000.0000000190.000588658
10000.0000000000.0000000190.000190000
914949.0000000000.0000000190.017384031
52343.0000000000.0000000190.000994517
10000.0000000000.0000000190.000190000
251038.0000000000.0000000190.004769722
6465.0000000000.0000000200.000129300
748962.0000000000.0000000190.014230278
51465.0000000000.0000000200.001029300
1000000.0000000000.0000000190.019000000
77395.0000000000.0000000210.001625295
637904.0000000000.0000000190.012120176
1382200.0000000000.0000000190.026261800
12513.0000000000.0000000190.000237747
547211.0000000000.0000000190.010397009
10000.0000000000.0000000200.000200000
869202.0000000000.0000000200.017384040
540970.0000000000.0000000200.010819400
1000000.0000000000.0000000200.020000000
59030.0000000000.0000000200.001180600
20000.0000000000.0000000200.000400000
60222.0000000000.0000000200.001204440
860748.0000000000.0000000200.017214960
750122.0000000000.0000000200.015002440
144824.0000000000.0000000200.002896480
364322.0000000000.0000000200.007286440
2.0000000000.0000000210.000000042
10545.0000000000.0000000210.000221445
29492.0000000000.0000000200.000589840
1678.0000000000.0000000210.000035238
1.0000000000.0000000200.000000020
35273.0000000000.0000000210.000740733
1.0000000000.0000000200.000000020
125146.0000000000.0000000200.002502920
473569.0000000000.0000000200.009471380
107303.0000000000.0000000200.002146060
112135.0000000000.0000000200.002242700
370000.0000000000.0000000200.007400000
349008.0000000000.0000000210.007329168
1.0000000000.0000000200.000000020
146272.0000000000.0000000210.003071712
560991.0000000000.0000000210.011780811
1643354.0000000000.0000000200.032867080
2358207.0000000000.0000000200.047164140
867118.0000000000.0000000200.017342360
349998.0000000000.0000000200.006999960
214558.2857142860.0000000210.004505724
100000.0000000000.0000000210.002100000
42858.0000000000.0000000210.000900018
72016.0000000000.0000000210.001512336
4706.0000000000.0000000210.000098826
70214.0000000000.0000000210.001474494
554614.0000000000.0000000210.011646894
5714.0000000000.0000000210.000119994
1.0000000000.0000000200.000000020
300000.0000000000.0000000200.006000000
1.0000000000.0000000200.000000020
530463.0000000000.0000000220.011670186
5000.0000000000.0000000220.000110000
435339.0000000000.0000000220.009577458
3288010.0000000000.0000000220.072336220
10000.0000000000.0000000220.000220000
499.0000000000.0000000220.000010978
63577.0000000000.0000000220.001398694
70285.0000000000.0000000220.001546270
2195516.0000000000.0000000220.048301352
100000.0000000000.0000000220.002200000
1674330.0000000000.0000000210.035160930
1773970.0000000000.0000000210.037253370
43935.0000000000.0000000210.000922635
16824.0000000000.0000000210.000353304
878511.0000000000.0000000210.018448731
10000.0000000000.0000000210.000210000
50000.0000000000.0000000210.001050000
2315730.0000000000.0000000210.048630330
1353180.0000000000.0000000200.027063600