Coinfalcon - ECA/BTC - 24 hours
HighLowVolume in BTCChange
0.0000000030.0000000020.949748063+0 %

Buy Orders

Price (BTC)Amount (ECA)
0.000000002234491810.000000000
0.000000001124895899.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.0000000031995186.000000000
0.00000000449308264.000000000
0.00000000553735785.000000000
0.00000000685754460.000000000
0.00000000751323446.000000000
0.00000000825542214.000000000
0.00000000962170893.000000000
0.00000001032020815.000000000
0.00000001129150000.000000000
0.0000000129135732.000000000
0.00000001316307999.000000000
0.0000000146465039.000000000
0.0000000156954193.000000000
0.0000000167450485.000000000
0.00000001714483876.000000000
0.0000000187180921.000000000
0.0000000197480809.000000000
0.00000002018580616.000000000
0.00000002112809339.000000000
0.0000000226573439.000000000
0.0000000235912228.000000000
0.0000000246377000.000000000
0.0000000255980951.000000000
0.0000000262285055.000000000
0.0000000271162514.000000000
0.000000028668694.000000000
0.0000000291587784.000000000
0.0000000301407501.000000000
0.00000003115678769.000000000
0.000000032404803.000000000
0.0000000331152456.000000000
0.0000000341784089.000000000
0.000000035453319.000000000
0.000000036577968.000000000
0.000000037271364.000000000
0.000000038691016.000000000
0.0000000394065772.000000000
0.0000000401291605.000000000
0.000000041557460.000000000
0.000000042629508.000000000
0.000000043479897.000000000
0.000000044333923.000000000
0.000000045337446.000000000
0.000000046726367.000000000
0.000000047511051.000000000
0.000000048172628.000000000
0.000000049582225.000000000
0.00000005010671049.000000000
0.000000051424756.000000000
0.0000000522156443.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
1.0000000000.0000000030.000000003
2678522.0000000000.0000000020.005357044
1.0000000000.0000000030.000000003
2000000.0000000000.0000000020.004000000
4812.0000000000.0000000030.000014436
1.0000000000.0000000020.000000002
1220344.0000000000.0000000030.003661032
1000.0000000000.0000000030.000003000
5000.0000000000.0000000030.000015000
5000.0000000000.0000000030.000015000
1816346.0000000000.0000000030.005449038
3613458.0000000000.0000000030.010840374
1.0000000000.0000000030.000000003
2570824.0000000000.0000000020.005141648
9209351.0000000000.0000000020.018418702
5514949.0000000000.0000000020.011029898
2704876.0000000000.0000000020.005409752
169753.0000000000.0000000030.000509259
865176.0000000000.0000000030.002595528
1.0000000000.0000000030.000000003
4648389.0000000000.0000000020.009296778
475592.0000000000.0000000030.001426776
3732630.0000000000.0000000030.011197890
1187885.0000000000.0000000030.003563655
6584110.0000000000.0000000030.019752330
611340.0000000000.0000000030.001834020
11867880.0000000000.0000000030.035603640
8522490.0000000000.0000000030.025567470
9609632.0000000000.0000000030.028828896
4057959.0000000000.0000000030.012173877
4325374.0000000000.0000000030.012976122
445494.0000000000.0000000030.001336482
9569607.0000000000.0000000030.028708821
378759.0000000000.0000000030.001136277
4491183.0000000000.0000000030.013473549
4975120.0000000000.0000000040.019900480
6838910.0000000000.0000000030.020516730
1.0000000000.0000000050.000000005
1247505.0000000000.0000000040.004990020
7500476.0000000000.0000000040.030001904
17000000.0000000000.0000000030.051000000
5306511.0000000000.0000000070.037145577
5000.0000000000.0000000060.000030000
5000000.0000000000.0000000060.030000000
14306196.0000000000.0000000060.085837176
5000.0000000000.0000000060.000030000
112874.0000000000.0000000060.000677244
250000.0000000000.0000000060.001500000
333333.0000000000.0000000060.001999998
5000.0000000000.0000000050.000025000
2239580.0000000000.0000000050.011197900
5000000.0000000000.0000000050.025000000
1000000.0000000000.0000000050.005000000
5000.0000000000.0000000050.000025000
225748.0000000000.0000000050.001128740
250000.0000000000.0000000050.001250000
570710.0000000000.0000000050.002853550
2601246.0000000000.0000000050.013006230
7240035.0000000000.0000000040.028960140
5000.0000000000.0000000040.000020000
28708811.0000000000.0000000040.114835244
10000.0000000000.0000000040.000040000
6839127.0000000000.0000000040.027356508
127725.0000000000.0000000040.000510900
5000000.0000000000.0000000040.020000000
5105348.0000000000.0000000040.020421392
5000001.0000000000.0000000040.020000004
500.0000000000.0000000040.000002000
500.0000000000.0000000040.000002000
11792802.0000000000.0000000030.035378406
5000.0000000000.0000000030.000015000
15000.0000000000.0000000030.000045000
193647.0000000000.0000000030.000580941
127726.0000000000.0000000030.000383178
4914290.0000000000.0000000030.014742870
85710.0000000000.0000000030.000257130
1486061.0000000000.0000000020.002972122
11.0000000000.0000000020.000000022
3488872.0000000000.0000000030.010466616
5700432.0000000000.0000000030.017101296
1.0000000000.0000000030.000000003
1957352.0000000000.0000000030.005872056
1.0000000000.0000000030.000000003
1.0000000000.0000000030.000000003
1.0000000000.0000000030.000000003
3351145.0000000000.0000000020.006702290
3935.0000000000.0000000030.000011805
100000.0000000000.0000000030.000300000
106423.0000000000.0000000030.000319269
2000.0000000000.0000000030.000006000
680555.0000000000.0000000040.002722220
6791666.0000000000.0000000040.027166664
1356210.0000000000.0000000040.005424840
2755586.0000000000.0000000030.008266758
4000.0000000000.0000000030.000012000
14918263.0000000000.0000000040.059673052
1.0000000000.0000000030.000000003
21508374.0000000000.0000000040.086033496
500.0000000000.0000000030.000001500
500.0000000000.0000000030.000001500