Coinfalcon - ECA/BTC - 24 hours
HighLowVolume in BTCChange
0.0000000370.0000000361.489674776+16.13 %

Buy Orders

Price (BTC)Amount (ECA)
0.000000036321499.000000000
0.0000000351810903.000000000
0.0000000342692555.000000000
0.00000003310018521.000000000
0.0000000328793196.000000000
0.0000000312606352.000000000
0.0000000307056221.000000000
0.0000000293257570.000000000
0.0000000285448606.000000000
0.0000000275450638.000000000
0.0000000264792691.000000000
0.0000000254650185.000000000
0.0000000247627709.000000000
0.00000002312153611.000000000
0.0000000223282333.000000000
0.00000002111417375.000000000
0.00000002012211632.000000000
0.0000000191239747.000000000
0.0000000185985291.000000000
0.0000000177035419.000000000
0.0000000164134588.000000000
0.00000001532358607.000000000
0.0000000141649087.666666667
0.00000001317029980.000000000
0.0000000121759504.000000000
0.00000001127231232.000000000
0.00000001014016614.000000000
0.00000000915796794.000000000
0.00000000811643034.000000000
0.00000000714135663.000000000
0.0000000061317478.000000000
0.0000000052270639.000000000
0.0000000041032775.000000000
0.0000000032020246.000000000
0.0000000023766156.000000000
0.000000001110355478.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.000000037967918.000000000
0.0000000383062178.000000000
0.0000000395118201.000000000
0.0000000401753754.000000000
0.0000000411128020.000000000
0.0000000424023284.000000000
0.0000000434881352.000000000
0.0000000443128752.000000000
0.0000000452544790.000000000
0.0000000462769966.000000000
0.0000000472585238.000000000
0.0000000481737984.000000000
0.0000000493501978.000000000
0.0000000505961708.000000000
0.0000000512008525.000000000
0.0000000527033162.000000000
0.0000000532038923.000000000
0.0000000541986534.000000000
0.0000000552057509.000000000
0.0000000572840704.000000000
0.0000000582595931.000000000
0.0000000592201679.000000000
0.0000000604162873.000000000
0.0000000612484417.000000000
0.0000000622288711.000000000
0.0000000631707645.000000000
0.0000000641760805.000000000
0.0000000651289408.000000000
0.0000000661305691.000000000
0.0000000672234306.000000000
0.0000000681473847.000000000
0.0000000691717019.000000000
0.0000000702860006.000000000
0.0000000711846462.000000000
0.0000000721678662.000000000
0.0000000731329328.000000000
0.000000074397144.000000000
0.000000075550625.000000000
0.000000076309320.000000000
0.000000079753877.000000000
0.000000082510904.000000000
0.000000083158186.000000000
0.000000085314872.000000000
0.000000088597367.000000000
0.0000000892261344.000000000
0.000000090102722.000000000
0.000000092100000.000000000
0.0000000967179429.000000000
0.0000000983960.000000000
0.0000000991542760.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
563310.0000000000.0000000360.020279160
30000.0000000000.0000000360.001080000
295414.0000000000.0000000360.010634904
81444.0000000000.0000000360.002931984
2.0000000000.0000000360.000000072
216628.0000000000.0000000350.007581980
75136.0000000000.0000000350.002629760
291764.0000000000.0000000360.010503504
12500.0000000000.0000000360.000450000
2926.0000000000.0000000350.000102410
11944.0000000000.0000000360.000429984
41691.0000000000.0000000350.001459185
11944.0000000000.0000000360.000429984
18076.0000000000.0000000350.000632660
73461.0000000000.0000000350.002571135
788710.0000000000.0000000350.027604850
2.0000000000.0000000360.000000072
67101.0000000000.0000000340.002281434
198061.0000000000.0000000360.007130196
63649.0000000000.0000000360.002291364
33612.0000000000.0000000360.001210032
70303.0000000000.0000000340.002390302
16477.0000000000.0000000350.000576695
539814.0000000000.0000000340.018353676
295414.0000000000.0000000340.010044076
140203.0000000000.0000000340.004766902
24569.0000000000.0000000340.000835346
189619.0000000000.0000000360.006826284
189619.0000000000.0000000340.006447046
4428205.0000000000.0000000360.159415380
25001.0000000000.0000000360.000900036
286973.0000000000.0000000350.010044055
1350799.0000000000.0000000350.047277965
313055.0000000000.0000000350.010956925
313055.0000000000.0000000350.010956925
208067.0000000000.0000000350.007282345
1.0000000000.0000000350.000000035
208068.0000000000.0000000330.006866244
286973.0000000000.0000000340.009757082
1351.0000000000.0000000370.000049987
20000.0000000000.0000000360.000720000
949219.0000000000.0000000360.034171884
18044.0000000000.0000000360.000649584
2000.0000000000.0000000360.000072000
4899860.0000000000.0000000360.176394960
25000.0000000000.0000000360.000900000
2000.0000000000.0000000360.000072000
5367122.0000000000.0000000350.187849270
2049.0000000000.0000000350.000071715
278774.0000000000.0000000350.009757090
25000.0000000000.0000000350.000875000
6707.0000000000.0000000350.000234745
1450120.0000000000.0000000350.050754200
788510.0000000000.0000000340.026809340
328078.0000000000.0000000340.011154652
2321.0000000000.0000000330.000076593
13735.0000000000.0000000340.000466990
19755.0000000000.0000000320.000632160
15882.0000000000.0000000340.000539988
5000.0000000000.0000000320.000160000
369166.0000000000.0000000340.012551644
1270.0000000000.0000000340.000043180
933198.0000000000.0000000320.029862336
66802.0000000000.0000000330.002204466
2.0000000000.0000000340.000000068
134308.0000000000.0000000330.004432164
93412.0000000000.0000000330.003082596
60555.0000000000.0000000330.001998315
79583.0000000000.0000000330.002626239
61666.0000000000.0000000330.002034978
15941.0000000000.0000000340.000541994
50000.0000000000.0000000330.001650000
12647.0000000000.0000000340.000429998
453674.0000000000.0000000330.014971242
1.0000000000.0000000350.000000035
859310.0000000000.0000000330.028357230
9142.0000000000.0000000350.000319970
276098.0000000000.0000000320.008835136
1723902.0000000000.0000000330.056888766
540737.0000000000.0000000350.018925795
5000.0000000000.0000000350.000175000
2000.0000000000.0000000350.000070000
1000.0000000000.0000000350.000035000
63780.0000000000.0000000350.002232300
2000.0000000000.0000000350.000070000
50000.0000000000.0000000350.001750000
25000.0000000000.0000000340.000850000
45313.0000000000.0000000340.001540642
2123003.0000000000.0000000340.072182102
50000.0000000000.0000000340.001700000
2000.0000000000.0000000340.000068000
69481.0000000000.0000000340.002362354
2000.0000000000.0000000340.000068000
806081.0000000000.0000000340.027406754
58045.0000000000.0000000330.001915485
1687500.0000000000.0000000330.055687500
2000.0000000000.0000000330.000066000
2158863.0000000000.0000000330.071242479
215500.0000000000.0000000330.007111500
25000.0000000000.0000000330.000825000