Coinfalcon - ECA/BTC - 24 hours
HighLowVolume in BTCChange
0.0000000170.0000000160.197222017-5.56 %

Buy Orders

Price (BTC)Amount (ECA)
0.0000000163629134.000000000
0.00000001532818461.000000000
0.00000001421423097.666666668
0.00000001327219172.000000000
0.00000001212851855.000000000
0.00000001145261344.000000000
0.00000001018331920.000000000
0.00000000912006395.000000000
0.0000000081643253.000000000
0.0000000071148705.000000000
0.0000000061350000.000000000
0.0000000052144548.000000000
0.0000000048299584.000000000
0.0000000032028481.000000000
0.0000000025225471.000000000
0.000000001110295915.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.0000000176264147.000000000
0.00000001815245137.000000000
0.00000001916658880.000000000
0.00000002014480498.000000000
0.00000002110539344.000000000
0.00000002218649747.000000000
0.0000000234012728.000000000
0.0000000241636336.000000000
0.0000000253794672.000000000
0.0000000266655469.000000000
0.0000000273249580.000000000
0.0000000286559015.000000000
0.0000000296158275.000000000
0.0000000306426378.000000000
0.0000000313162287.000000000
0.0000000321777595.000000000
0.0000000332306924.000000000
0.0000000347410727.000000000
0.0000000358088939.000000000
0.0000000363582674.000000000
0.0000000373474832.000000000
0.0000000384143553.000000000
0.0000000395930460.000000000
0.0000000405545452.000000000
0.00000004111955460.000000000
0.0000000423695353.000000000
0.0000000433969603.000000000
0.0000000444403979.000000000
0.0000000453122854.000000000
0.0000000461535112.000000000
0.0000000472514126.000000000
0.0000000483721844.000000000
0.0000000495025525.000000000
0.00000005010724899.000000000
0.0000000511571968.000000000
0.0000000524487086.000000000
0.0000000531638599.000000000
0.0000000541939524.000000000
0.0000000552626615.000000000
0.000000056100243.000000000
0.0000000572840704.000000000
0.000000058295723.000000000
0.0000000591421295.000000000
0.0000000604731641.000000000
0.0000000611528373.000000000
0.0000000621600618.000000000
0.0000000631669700.000000000
0.0000000641577081.000000000
0.0000000651394250.000000000
0.0000000661497844.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
2352.0000000000.0000000170.000039984
482462.0000000000.0000000160.007719392
260525.0000000000.0000000160.004168400
1375.0000000000.0000000160.000022000
1255638.0000000000.0000000160.020090208
13992.0000000000.0000000160.000223872
1030896.0000000000.0000000160.016494336
239051.0000000000.0000000170.004063867
642148.0000000000.0000000170.010916516
5.0000000000.0000000170.000000085
13295.0000000000.0000000170.000226015
300000.0000000000.0000000180.005400000
1801966.0000000000.0000000170.030633422
30000.0000000000.0000000170.000510000
250000.0000000000.0000000170.004250000
2393658.0000000000.0000000170.040692186
500000.0000000000.0000000170.008500000
1000.0000000000.0000000170.000017000
2295.0000000000.0000000170.000039015
21699.0000000000.0000000170.000368883
2.0000000000.0000000180.000000036
778301.0000000000.0000000170.013231117
528636.0000000000.0000000170.008986812
1186091.0000000000.0000000170.020163547
13685.0000000000.0000000170.000232645
13687.0000000000.0000000170.000232679
1974991.0000000000.0000000180.035549838
1000.0000000000.0000000180.000018000
1000.0000000000.0000000180.000018000
1000.0000000000.0000000180.000018000
35312.0000000000.0000000180.000635616
2000.0000000000.0000000180.000036000
100000.0000000000.0000000180.001800000
100000.0000000000.0000000180.001800000
783815.0000000000.0000000180.014108670
989273.0000000000.0000000180.017806914
598270.0000000000.0000000180.010768860
944992.0000000000.0000000180.017009856
648746.0000000000.0000000180.011677428
190985.0000000000.0000000170.003246745
123122.0000000000.0000000180.002216196
468534.0000000000.0000000180.008433612
90000.0000000000.0000000170.001530000
185964.0000000000.0000000180.003347352
393636.0000000000.0000000180.007085448
2.0000000000.0000000180.000000036
8000000.0000000000.0000000170.136000000
69708.0000000000.0000000180.001254744
560.0000000000.0000000170.000009520
186846.0000000000.0000000170.003176382
742443.0000000000.0000000170.012621531
320074.0000000000.0000000170.005441258
122018.0000000000.0000000170.002074306
3529.0000000000.0000000170.000059993
668737.0000000000.0000000160.010699792
1060.0000000000.0000000160.000016960
19386.0000000000.0000000160.000310176
3860.0000000000.0000000160.000061760
162070.0000000000.0000000160.002593120
435164.0000000000.0000000160.006962624
1000.0000000000.0000000170.000017000
626524.0000000000.0000000170.010650908
3529.0000000000.0000000170.000059993
498448.0000000000.0000000160.007975168
55684.0000000000.0000000160.000890944
62226.0000000000.0000000170.001057842
476470.0000000000.0000000170.008099990
23940.0000000000.0000000170.000406980
450000.0000000000.0000000180.008100000
586654.0000000000.0000000180.010559772
544168.0000000000.0000000180.009795024
953055.0000000000.0000000180.017154990
10000.0000000000.0000000170.000170000
1000.0000000000.0000000170.000017000
1379364.0000000000.0000000170.023449188
220636.0000000000.0000000170.003750812
2000.0000000000.0000000170.000034000
86359.0000000000.0000000170.001468103
160000.0000000000.0000000170.002720000
714999.0000000000.0000000170.012154983
245001.0000000000.0000000170.004165017
152241.0000000000.0000000170.002588097
3630.0000000000.0000000170.000061710
636129.0000000000.0000000170.010814193
154363.0000000000.0000000170.002624171
500000.0000000000.0000000170.008500000
1556686.0000000000.0000000170.026463662
468633.0000000000.0000000170.007966761
116509.0000000000.0000000170.001980653
1659944.0000000000.0000000170.028219048
2172469.0000000000.0000000170.036931973
2205008.0000000000.0000000170.037485136
4038793.0000000000.0000000170.068659481
17787.0000000000.0000000170.000302379
278766.0000000000.0000000170.004739022
618851.0000000000.0000000170.010520467
588.0000000000.0000000170.000009996
6370.0000000000.0000000160.000101920
3630.0000000000.0000000160.000058080
643676.0000000000.0000000170.010942492