Crex24 - ECA/BTC - 24 hours
HighLowVolumeChange
0.0000000160.000000015838752.525474540+6.67 %

Buy Orders

Price (BTC)Amount (ECA)
0.0000000151571634.000000000
0.0000000141409369.000000000
0.0000000132512459.000000000
0.0000000123319994.666666700
0.0000000115341746.000000000
0.00000001010421035.000000000
0.00000000939741260.000000000
0.000000008144459852.000000000
0.00000000757589524.000000000
0.00000000680899025.000000000
0.00000000553154198.000000000
0.00000000416459980.000000000
0.00000000311052636.000000000
0.00000000291350667.000000000
0.000000001430463610.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.0000000161146829.260739250
0.0000000171881328.000000000
0.0000000181628903.177822180
0.0000000192076417.195804200
0.0000000209720742.311398590
0.0000000212973077.066933070
0.0000000221800000.000000000
0.000000023250126.000000000
0.000000024297180.000000000
0.0000000252783396.000000000
0.0000000261770588.000000000
0.000000027410344.000000000
0.000000028454662.000000000
0.0000000291015135.000000000
0.0000000301514840.980019980
0.000000031200000.000000000
0.0000000322133868.000000000
0.000000033590877.000000000
0.000000034362700.000000000
0.000000035134493.000000000
0.000000036671576.000000000
0.000000037489893.000000000
0.0000000381130288.000000000
0.000000039111833.000000000
0.0000000404533697.000000000
0.000000041121498.000000000
0.000000043163972.000000000
0.0000000441651806.520479520
0.000000045501930.000000000
0.000000046116989.000000000
0.000000047524533.000000000
0.000000048490677.000000000
0.0000000491034553.109890110
0.0000000501099693.000000000
0.0000000512316479.000000000
0.00000005287336.000000000
0.000000053355437.000000000
0.000000054316633.000000000
0.0000000551638026.000000000
0.00000005653185.000000000
0.000000057883748.000000000
0.00000005813086.000000000
0.0000000591010000.000000000
0.0000000601218107.000000000
0.00000006478994.000000000
0.0000000651863774.000000000
0.000000067425360.000000000
0.000000068178980.000000000
0.0000000691000000.000000000
0.000000070500000.000000000
0.0000000751332984.000000000
0.000000078151093.000000000
0.000000079712659.000000000
0.000000080341517.000000000
0.000000081580113.000000000
0.0000000831643275.000000000
0.000000085814820.000000000
0.00000008647859.000000000
0.000000087535111.000000000
0.000000089132021.000000000
0.0000000901788289.000000000
0.000000092419887.000000000
0.000000095210384.000000000
0.00000009910000.000000000
0.000000100737808.000000000
0.000000102138774.000000000
0.00000010572834.000000000
0.000000132738992.000000000
0.000000150998200.000000000
0.000000160873848.000000000
0.00000017283920.000000000
0.000000176192953.000000000
0.0000001803000.000000000
0.00000018447993.000000000
0.0000001901000.000000000
0.000000214183992.000000000
0.00000021588102.000000000
0.000000216115777.000000000
0.00000021784228.000000000
0.00000021897213.000000000
0.00000021940704.000000000
0.000000223251505.000000000
0.00000023114883.000000000
0.000000233138033.000000000
0.00000023447004.000000000
0.000000235588113.000000000
0.00000023682217.000000000
0.00000023737628.000000000
0.000000239112000.000000000
0.000000243764392.000000000
0.000000249188411.000000000
0.00000025148282.000000000
0.000000252131692.000000000
0.00000026335000.000000000
0.000000266482993.000000000
0.00000026855140.000000000
0.000000271281337.000000000
0.00000027338994.000000000
0.00000027576954.000000000
0.000000278138922.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
42488.5114885100.0000000160.000679816
5000.0000000000.0000000150.000075000
42.0000000000.0000000150.000000630
1800.0000000000.0000000150.000027000
10.9890109900.0000000160.000000176
31812.0000000000.0000000150.000477180
520.0000000000.0000000150.000007800
379963.0990000000.0000000150.005699446
40000.0000000000.0000000150.000600000
13059.9010000000.0000000150.000195899
49.9500499500.0000000160.000000799
52.9470529500.0000000160.000000847
52.9470529500.0000000160.000000847
52.9470529500.0000000160.000000847
52.9470529500.0000000160.000000847
52.9470529500.0000000160.000000847
52.9470529500.0000000160.000000847
51.9480519500.0000000160.000000831
50.9490509500.0000000160.000000815
48.9510489500.0000000160.000000783
151.7582417500.0000000160.000002428
14.0759240900.0000000160.000000225
49985.9240759100.0000000160.000799775
22.0679320800.0000000160.000000353
49.0000000000.0000000150.000000735
27.9720279700.0000000160.000000448
32.0000000000.0000000150.000000480
49449.9600399500.0000000160.000791199
22.5674325800.0000000160.000000361
27.9720279700.0000000160.000000448
20.9790209800.0000000160.000000336
45.9540459500.0000000160.000000735
18.9810189800.0000000160.000000304
48913.5464535400.0000000160.000782617
40.0000000000.0000000160.000000640
10000.0000000000.0000000160.000160000
20000.0000000000.0000000160.000320000
50000.0000000000.0000000160.000800000
7408.0919081000.0000000160.000118529
28.9710289700.0000000160.000000464
87276.7232767200.0000000160.001396428
10.0000000000.0000000150.000000150
31.9680319700.0000000160.000000511
10.9890109900.0000000160.000000176
16.9830169800.0000000160.000000272
83.0000000000.0000000150.000001245
99.0000000000.0000000150.000001485
112726.2737262700.0000000160.001803620
3388.6113886100.0000000150.000050829
19.0000000000.0000000140.000000266
289621.3786213800.0000000150.004344321
998.0019980000.0000000150.000014970
998983.0169830200.0000000150.014984745
17.9820179800.0000000150.000000270
14.0000000000.0000000140.000000196
14.9870130000.0000000150.000000225
19.9800199800.0000000150.000000300
19.9800199800.0000000150.000000300
19.9800199800.0000000150.000000300
778.0729270600.0000000150.000011671
113894.2547452600.0000000150.001708414
71192.0000000000.0000000140.000996688
48808.0000000000.0000000140.000683312
19.9800199800.0000000150.000000300
19.9800199800.0000000150.000000300
17976.0239760200.0000000150.000269640
161.0000000000.0000000140.000002254
81.0000000000.0000000140.000001134
97238.7612387600.0000000150.001458581
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140
10.0000000000.0000000140.000000140