Crex24 - ECA/BTC - 24 hours
HighLowVolumeChange
0.0000000200.00000001769849.219248230-5.26 %

Buy Orders

Price (BTC)Amount (ECA)
0.00000001810384.086762530
0.000000017729202.605000000
0.000000016810206.354394860
0.0000000153850367.849748660
0.0000000144714055.176999990
0.0000000134319090.000000000
0.0000000125942832.000000000
0.00000001111382331.000000000
0.00000001023317103.000000000
0.00000000911438211.000000000
0.0000000085235081.000000000
0.0000000071209604.000000000
0.00000000627056.000000000
0.000000005963073.000000000
0.0000000045676400.000000000
0.000000003865403.000000000
0.00000000210843344.000000000
0.000000001146941091.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.00000001933545.271739940
0.000000020179916.412587410
0.00000002150706.065401080
0.0000000227176.000000000
0.00000002343554.000000000
0.000000024791536.094908030
0.000000025485973.000000000
0.00000002618585.000000000
0.00000002782901.000000000
0.00000002874678.000000000
0.000000029155472.000000000
0.0000000301606995.000000000
0.00000003129444.000000000
0.00000003211665.661338660
0.00000003367532.000000000
0.00000003468197.000000000
0.00000003522101.000000000
0.000000036184169.000000000
0.00000003710476.831168830
0.000000038393381.000000000
0.0000000392293.901098900
0.00000004060487.000000000
0.00000004155715.513486510
0.000000042117338.000000000
0.00000004369829.110889110
0.00000004449729.000000000
0.000000045110282.000000000
0.00000004658808.000000000
0.0000000471300.000000000
0.00000004827590.000000000
0.00000004973242.000000000
0.000000050113099.000000000
0.00000005125300.000000000
0.00000005230930.046953050
0.00000005325000.000000000
0.00000005428422.000000000
0.00000005525000.000000000
0.00000005625350.000000000
0.00000005727473.596403600
0.00000005826040.000000000
0.00000005955000.000000000
0.0000000604437317.000000000
0.00000006125000.000000000
0.00000006225200.000000000
0.00000006325350.000000000
0.00000006426040.000000000
0.00000006525000.000000000
0.00000006625600.000000000
0.000000069500.000000000
0.0000000704040.000000000
0.000000073350.000000000
0.0000000761040.000000000
0.000000077400.000000000
0.00000007967.000000000
0.00000008050114.000000000
0.0000000821040.000000000
0.000000083350.000000000
0.000000087300.000000000
0.000000089500.000000000
0.00000009013511.000000000
0.000000097300.000000000
0.00000009923131.000000000
0.000000100102310.000000000
0.000000101300.000000000
0.0000001142868.000000000
0.000000120100.000000000
0.000000130100.000000000
0.0000001359630.000000000
0.000000140116.000000000
0.000000150100099.000000000
0.000000160100.000000000
0.00000017010800.000000000
0.000000180300.000000000
0.0000001901000.000000000
0.000000198108137.000000000
0.000000200100050.000000000
0.000000202300.000000000
0.00000022024670.000000000
0.00000022310000.000000000
0.00000023310000.000000000
0.00000024310000.000000000
0.000000250101300.000000000
0.00000026310000.000000000
0.000000280300.000000000
0.00000029011000.000000000
0.000000300122159.000000000
0.000000303300.000000000
0.0000003304966.000000000
0.000000349400.000000000
0.000000350100800.000000000
0.000000369369.000000000
0.0000003703000.000000000
0.00000039011000.000000000
0.000000400100500.000000000
0.000000403100000.000000000
0.000000404300.000000000
0.000000413100000.000000000
0.000000423100000.000000000
0.00000043024883.000000000
0.000000450100300.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
19.5810950600.0000000180.000000352
47.7372415800.0000000180.000000859
127.9162744600.0000000180.000002302
370.3901031100.0000000180.000006667
1002.6418328700.0000000180.000018048
2488.0348290200.0000000180.000044785
1849.1508491500.0000000190.000035134
395.0000000000.0000000170.000006715
28366.6333666300.0000000180.000510599
12.9870129900.0000000180.000000234
1768.2317682300.0000000180.000031828
7014.7852147900.0000000180.000126266
1762.1948992800.0000000190.000033482
8753.6050907300.0000000190.000166318
99.9000999000.0000000190.000001898
158.8411588400.0000000190.000003018
999.0009990000.0000000190.000018981
14412.5874125900.0000000200.000288252
100.0000000000.0000000190.000001900
100.0000000000.0000000190.000001900
100.0000000000.0000000190.000001900
200.0000000000.0000000180.000003600
10.0000000000.0000000200.000000200
764.9382347000.0000000200.000015299
135.0617653000.0000000200.000002701
9000.0000000000.0000000200.000180000
499.0000000000.0000000200.000009980
79.2365529100.0000000200.000001585
499.0000000000.0000000200.000009980
4000.0000000000.0000000200.000080000
5262.0000000000.0000000200.000105240
4000.0000000000.0000000200.000080000
81765.0000000000.0000000200.001635300
64347.5524475500.0000000200.001286951
500000.0000000000.0000000190.009500000
450.0000000000.0000000190.000008550
117.0000000000.0000000190.000002223
106.0000000000.0000000190.000002014
2000.0000000000.0000000190.000038000
37949.9394440300.0000000190.000721049
6840.0075811600.0000000190.000129960
210.0529748100.0000000190.000003991
6950.2177822100.0000000190.000132054
557.0019980000.0000000180.000010026
99745.9980020000.0000000180.001795428
62674.0000000000.0000000180.001128132
88799.0000000000.0000000180.001598382
199800.0000000000.0000000180.003596400
16983.0000000000.0000000180.000305694
122.8471528400.0000000170.000002088
12457.1528471600.0000000170.000211772
3999.0000000000.0000000170.000067983
8294.0000000000.0000000170.000140998
14850.2467532400.0000000170.000252454
617343.6563436600.0000000170.010494842
48448.0000000000.0000000160.000775168
2903.0969031000.0000000170.000049353
18.0000000000.0000000160.000000288
49721.0000000000.0000000160.000795536
49721.4288225200.0000000150.000745821
48447.5711774800.0000000150.000726714
185.8141858100.0000000160.000002973
133497.2397602400.0000000160.002135956
1000.0000000000.0000000160.000016000
52263.0000000000.0000000160.000836208
741.2587412600.0000000160.000011860
257.6573426600.0000000160.000004123
425.0000000000.0000000160.000006800
32737.0000000000.0000000160.000523792
147538.0000000000.0000000160.002360608
133941.0000000000.0000000160.002143056
33300.0000000000.0000000160.000532800
393603.5404595400.0000000160.006297657
99.9000999000.0000000160.000001598
32737.2440073300.0000000150.000491059
52262.7559926700.0000000150.000783941
3440.5594405600.0000000160.000055049
147537.4438075300.0000000150.002213062
272268.7312687300.0000000150.004084031
33299.7002997000.0000000150.000499496
133684.3156843200.0000000150.002005265
1338.6613386600.0000000150.000020080
26925.1476010600.0000000150.000403877
130535.3918594800.0000000150.001958031
100302.6973027000.0000000150.001504540
133940.0599400600.0000000150.002009101
319.6803196800.0000000150.000004795
49950.0499500500.0000000150.000749251
168431.0836649900.0000000150.002526466
104384.0369630400.0000000160.001670145
39945.3836163800.0000000160.000639126
1383.6163836200.0000000160.000022138
497569.9153360100.0000000150.007463549
41329.1398601400.0000000150.000619937
124875.1248751200.0000000160.001998002
624125.8199287300.0000000160.009986013
138.3160384700.0000000160.000002213
111.4884084200.0000000160.000001784
112025.5115915800.0000000160.001792408
334.7585772700.0000000160.000005356