Crex24 - ECA/BTC - 24 hours
HighLowVolumeChange
0.0000000140.0000000121361128.742672520+0 %

Buy Orders

Price (BTC)Amount (ECA)
0.000000013746610.396000000
0.0000000127641693.755093310
0.00000001118323677.000000000
0.00000001018140971.000000000
0.00000000921642057.777777780
0.00000000813230724.000000000
0.0000000071154001.000000000
0.000000006306506.000000000
0.0000000051309877.000000000
0.0000000045676400.000000000
0.0000000031535773.000000000
0.00000000211343393.000000000
0.000000001147041190.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.0000000142798481.756748660
0.000000015450788.000000000
0.000000016436631.635364660
0.000000017444850.371865590
0.0000000182073479.000000000
0.000000019363508.000000000
0.00000002062239.000000000
0.00000002141401.065401080
0.0000000228823.708201030
0.0000000237312.000000000
0.00000002433733.094908030
0.000000025111347.000000000
0.000000026487920.682317680
0.00000002782551.000000000
0.00000002874615.000000000
0.00000002984526.000000000
0.0000000301623483.533466530
0.0000000314119.000000000
0.00000003213259.661338660
0.00000003369030.000000000
0.00000003467847.000000000
0.00000003522101.000000000
0.000000036214191.000000000
0.00000003710159.831168830
0.00000003837387.000000000
0.0000000391981.901098900
0.00000004054760.000000000
0.00000004155715.513486510
0.000000042117338.000000000
0.00000004369529.110889110
0.00000004449729.000000000
0.000000045110228.000000000
0.00000004658808.000000000
0.0000000471000.000000000
0.00000004827590.000000000
0.00000004973242.000000000
0.000000050118348.000000000
0.00000005125000.000000000
0.00000005230930.046953050
0.00000005325000.000000000
0.00000005428122.000000000
0.00000005525000.000000000
0.00000005625350.000000000
0.00000005727123.596403600
0.00000005826040.000000000
0.00000005955000.000000000
0.0000000604442566.000000000
0.00000006125000.000000000
0.00000006225200.000000000
0.00000006325000.000000000
0.00000006426040.000000000
0.00000006525000.000000000
0.00000006625610.000000000
0.0000000682979.000000000
0.0000000709289.000000000
0.0000000761040.000000000
0.00000007967.000000000
0.00000008055363.000000000
0.0000000821040.000000000
0.000000089500.000000000
0.00000009018649.000000000
0.00000009923131.000000000
0.000000100103559.000000000
0.000000120100.000000000
0.000000130100.000000000
0.0000001359630.000000000
0.0000001381188236.000000000
0.000000140121545.000000000
0.000000150100099.000000000
0.000000160100.000000000
0.00000017010800.000000000
0.000000180300.000000000
0.0000001901000.000000000
0.00000019812686.000000000
0.000000200102299.000000000
0.00000022024670.000000000
0.00000022310000.000000000
0.00000023310000.000000000
0.00000024310000.000000000
0.000000250101300.000000000
0.00000026310000.000000000
0.00000028050744.000000000
0.00000029011000.000000000
0.000000300106749.000000000
0.0000003304966.000000000
0.000000349400.000000000
0.000000350100800.000000000
0.0000003703000.000000000
0.00000039011000.000000000
0.000000400104749.000000000
0.000000403100000.000000000
0.000000413100000.000000000
0.000000423100000.000000000
0.000000450100300.000000000
0.00000049011000.000000000
0.000000500105249.000000000
0.000000503100000.000000000
0.000000523100000.000000000
0.000000550100300.000000000
0.000000573100000.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
437500.0000000000.0000000130.005687500
4284.0000000000.0000000130.000055692
353038.5110742800.0000000140.004942539
820.0000000000.0000000130.000010660
3707.0000000000.0000000120.000044484
182.1255667400.0000000130.000002368
10.9890109900.0000000130.000000143
19980.0199800200.0000000140.000279720
19.9800199800.0000000140.000000280
78911.7321770600.0000000140.001104764
1428.0000000000.0000000140.000019992
1998.0000000000.0000000140.000027972
4180.7493414200.0000000140.000058530
311021.0789210800.0000000130.004043274
18.3654917800.0000000120.000000220
47.0427027000.0000000120.000000565
147.2074020000.0000000120.000001766
364.2129639500.0000000120.000004371
12.9870129900.0000000130.000000169
33566.4335664300.0000000130.000436364
5549.4505494500.0000000130.000072143
24950.0499500500.0000000130.000324351
35.0489510500.0000000140.000000491
3916.0000000000.0000000130.000050908
3916.0000000000.0000000120.000046992
1108.9224983700.0000000130.000014416
2807.8619919600.0000000130.000036502
7364.7806935700.0000000130.000095742
17402.6855176300.0000000130.000226235
42839.5072890200.0000000130.000556914
105837.3474697400.0000000130.001375886
35522.0000000000.0000000130.000461786
132037.0000000000.0000000130.001716481
7420.0000000000.0000000130.000096460
353961.0000000000.0000000130.004601493
24975.0000000000.0000000130.000324675
87249.0000000000.0000000130.001134237
1749.0000000000.0000000130.000022737
1000.0000000000.0000000130.000013000
1998.0000000000.0000000130.000025974
6768.7908091700.0000000130.000087994
15579.2091908300.0000000130.000202530
4985.0000000000.0000000130.000064805
143671.5550449400.0000000130.001867730
591716.2837162800.0000000130.007692312
7162.3166833400.0000000120.000085948
25900.0999001000.0000000120.000310801
35522.4775224800.0000000120.000426270
124875.1248751200.0000000120.001498501
7205.9810189600.0000000120.000086472
221233.7662337700.0000000130.002876039
302970.0000000000.0000000120.003635640
902.0979021000.0000000130.000011727
50918.0000000000.0000000120.000611016
99.9000999000.0000000130.000001299
599400.5994006000.0000000130.007792208
799200.7992008000.0000000130.010389610
42.9570429600.0000000130.000000558
553.4465534500.0000000130.000007195
40.0000000000.0000000120.000000480
939311.1482517500.0000000130.012211045
553.4465534500.0000000130.000007195
33.0000000000.0000000120.000000396
34033.8181818400.0000000120.000408406
24975.0249750200.0000000120.000299700
474483.5164835200.0000000120.005693802
83249.7502497500.0000000120.000998997
1000.0000000000.0000000120.000012000
1748.2517482500.0000000120.000020979
22347.6523476500.0000000120.000268172
1998.0019980000.0000000120.000023976
9990.0099900100.0000000120.000119880
4995.0049950000.0000000120.000059940
759128.8711288700.0000000120.009109546
48.9510489500.0000000120.000000587
1184682.1468531400.0000000120.014216186
307308.0000000000.0000000120.003687696
11.0000000000.0000000120.000000132
224916.9350649500.0000000120.002699003
95482.5174825200.0000000120.001145790
216600.5474525300.0000000120.002599207
171685.3146853100.0000000130.002231909
179593.0695069000.0000000130.002334710
356249.0000000000.0000000130.004631237
1000.0000000000.0000000130.000013000
5000.0000000000.0000000130.000065000
3614.0000000000.0000000130.000046982
41625.0000000000.0000000130.000541125
411919.9294941000.0000000130.005354959
39.0000000000.0000000120.000000468
13516.4835164800.0000000130.000175714
500099.4010984000.0000000130.006501292
40283.1858910200.0000000130.000523681
50543.0000000000.0000000130.000657059
166059.0000000000.0000000130.002158767
33299.0000000000.0000000130.000432887
96321.0000000000.0000000130.001252173
442.0000000000.0000000130.000005746
112553.3136094800.0000000130.001463193
19.9800199800.0000000130.000000260