Crex24 - ECA/BTC - 24 hours
HighLowVolumeChange
0.0000000200.00000001712077648.723668231-9.52 %

Buy Orders

Price (BTC)Amount (ECA)
0.000000018121502.256036370
0.0000000177218132.925000000
0.00000001610722992.000000000
0.0000000154357635.543885200
0.0000000143706084.000000000
0.0000000135914393.512000000
0.0000000122068511.000000000
0.0000000111120235.000000000
0.00000001010710931.000000000
0.00000000911166887.000000000
0.00000000813321960.000000000
0.00000000714587272.000000000
0.0000000061564071.000000000
0.00000000510829737.000000000
0.0000000041390660.000000000
0.0000000031129083.000000000
0.0000000026990854.000000000
0.000000001148480691.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.000000019666652.136863140
0.00000002011556443.344263829
0.00000002140001.858989150
0.000000022216350.767648570
0.000000023676005.000000000
0.0000000242266220.000000000
0.0000000251347257.730431300
0.000000026975715.972027970
0.00000002744500.000000000
0.000000028176485.000000000
0.000000029248180.000000000
0.000000030365950.000000000
0.000000031947530.000000000
0.00000003251425.000000000
0.000000033510384.000000000
0.000000034283282.471528470
0.000000035349249.000000000
0.000000036220196.000000000
0.000000037120434.000000000
0.000000038104865.000000000
0.00000003997240.000000000
0.00000004050392.000000000
0.0000000412500.000000000
0.0000000454546.000000000
0.000000048466184.000000000
0.000000049319980.000000000
0.000000050157102.000000000
0.000000051200.000000000
0.00000005910000.000000000
0.0000000601215107.000000000
0.0000000662000.000000000
0.00000007043000.000000000
0.00000007967.000000000
0.00000008095310.000000000
0.00000009060888.000000000
0.0000000952500.000000000
0.00000009910000.000000000
0.000000100215.000000000
0.0000001142868.000000000
0.00000013015.000000000
0.00000015099.000000000
0.0000001703000.000000000
0.0000001901000.000000000
0.00000022310000.000000000
0.00000023310000.000000000
0.00000024310000.000000000
0.00000026310000.000000000
0.00000029011000.000000000
0.0000003703000.000000000
0.00000039011000.000000000
0.000000403100000.000000000
0.000000413100000.000000000
0.000000423100000.000000000
0.00000049011000.000000000
0.00000050010.000000000
0.000000503100000.000000000
0.000000523100000.000000000
0.000000573100000.000000000
0.00000059011000.000000000
0.000000603100000.000000000
0.00000069011000.000000000
0.0000007775010.000000000
0.00000079021000.000000000
0.00000089021000.000000000
0.00000097510000.000000000
0.00000099021000.000000000
0.00000099310000.000000000
0.00000100038286.000000000
0.00000109010000.000000000
0.00000109310000.000000000
0.0000011703000.000000000
0.00000139010000.000000000
0.00000159010000.000000000
0.0000016168991.000000000
0.00000179010000.000000000
0.00000199011000.000000000
0.00000209010000.000000000
0.00000239010000.000000000
0.00000259010000.000000000
0.00000279010000.000000000
0.00000299011000.000000000
0.000003000348684.000000000
0.00000309010000.000000000
0.00000359010000.000000000
0.00000399011000.000000000
0.0000049901000.000000000
0.00000500010.000000000
0.0000059901000.000000000
0.0000069901000.000000000
0.0000079901000.000000000
0.0000089901000.000000000
0.0000099901000.000000000
0.000010000210.000000000
0.0000111703000.000000000
0.0000142002500.000000000
0.0000199901000.000000000
0.0000242002500.000000000
0.0000299901000.000000000
0.0000399901000.000000000
0.0000442002500.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
136.8631368600.0000000190.000002600
22000.0000000000.0000000180.000396000
30889.8541095200.0000000180.000556017
791.2087912100.0000000180.000014242
5641.0000000000.0000000170.000095897
222020.1818363500.0000000180.003996363
222020.1818363500.0000000180.003996363
99.9000999000.0000000180.000001798
166.8331668300.0000000180.000003003
374434.0000000000.0000000170.006365378
111659.8401598400.0000000180.002009877
65.8331668300.0000000190.000001251
101.0000000000.0000000190.000001919
1628.3716283700.0000000180.000029311
7075.6557361700.0000000200.000141513
128.7382617400.0000000200.000002575
10112.2893187700.0000000170.000171909
17.9820179800.0000000170.000000306
44073.9260739300.0000000170.000749257
14691.3086913100.0000000170.000249752
14691.3086913100.0000000170.000249752
10.9890109900.0000000170.000000187
13.9860139900.0000000170.000000238
940235.7642357600.0000000170.015984008
13.9860139900.0000000170.000000238
11.9880119900.0000000170.000000204
32.9670329700.0000000170.000000560
5994.0059940100.0000000170.000101898
587647.3526473500.0000000170.009990005
252688.3116883100.0000000170.004295701
449.5504495500.0000000170.000007642
128.8711288700.0000000170.000002191
240540.4595404600.0000000170.004089188
863883.1168831200.0000000170.014686013
889109.8901098900.0000000170.015114868
14985.0149850100.0000000170.000254745
52888.1118881100.0000000170.000899098
206259.1488511500.0000000170.003506406
171959.0409590400.0000000180.003095263
777000.9990010000.0000000180.013986018
1449092.9070929100.0000000180.026083672
41069.9300699300.0000000180.000739259
1203633.9620379600.0000000180.021665411
37.8266182800.0000000190.000000719
192994.0059940100.0000000190.003666886
1629.9489980000.0000000190.000030969
525790.2097902100.0000000190.009990014
999001.9980020000.0000000190.018981038
622260.8421578400.0000000190.011822956
129275.2617382600.0000000200.002585505
963.0000000000.0000000200.000019260
25.4745254700.0000000200.000000509
25474.5254745300.0000000200.000509491
35.9676291300.0000000200.000000719
60000.0000000000.0000000190.001140000
39964.0323708700.0000000200.000799281
500000.0000000000.0000000190.009500000
198956.0439560400.0000000200.003979121
999.0009990000.0000000200.000019980
99.0000000000.0000000190.000001881
44.9550449600.0000000200.000000899
24165.8341658300.0000000210.000507483
44.9550449600.0000000210.000000944
142598.0000000000.0000000190.002709362
199980.0199800200.0000000190.003799620
19.9800199800.0000000200.000000400
8401.5984016000.0000000210.000176434
1498.5014985000.0000000220.000032967
643.6583416600.0000000220.000014160
1200.0000000000.0000000210.000025200
1498.0000000000.0000000210.000031458
1200.0000000000.0000000190.000022800
1498.5014985000.0000000200.000029970
74.9250749300.0000000210.000001573
999.0009990000.0000000220.000021978
9.9900099900.0000000220.000000220
55765.0000000000.0000000180.001003770
55764.2357642400.0000000200.001115285
99899.1008991000.0000000200.001997982
3790.2097902100.0000000200.000075804
35.9352873800.0000000200.000000719
941.0009990000.0000000200.000018820
38060.9832103400.0000000210.000799281
586172.8271728300.0000000250.014654321
58.0000000000.0000000200.000001160
499.5004995000.0000000250.000012488
3061.9380619400.0000000250.000076548
57260.0038344300.0000000250.001431500
50346.0000000000.0000000250.001258650
1320.0000000000.0000000240.000031680
10000.0000000000.0000000240.000240000
65233.8363254100.0000000240.001565612
51031.9680319700.0000000240.001224767
787416.8040342300.0000000240.018898003
178142.0000000000.0000000230.004097266
51712.0000000000.0000000230.001189376
13580.5094905200.0000000230.000312352
100000.0000000000.0000000220.002200000
100.0000000000.0000000220.000002200
5112.0000000000.0000000220.000112464