Crex24 - ECA/BTC - 24 hours
HighLowVolumeChange
0.0000000220.0000000169385039.910441300+11.11 %

Buy Orders

Price (BTC)Amount (ECA)
0.0000000202345121.276000000
0.0000000191047549.000000000
0.0000000181117550.000000000
0.0000000172318050.764705880
0.0000000168246796.000000000
0.0000000151607915.997000010
0.0000000142808949.000000000
0.0000000138283331.000000000
0.00000001218343186.886000000
0.00000001113411093.000000000
0.00000001019634159.000000000
0.00000000928922334.470628079
0.00000000821377274.000000000
0.00000000725999004.000000000
0.00000000624212916.000000000
0.000000005464043.000000000
0.0000000042046954.000000000
0.0000000031532336.000000000
0.0000000027627298.000000000
0.000000001147431691.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.0000000221449801.000000000
0.0000000232648554.000000000
0.0000000241848133.108891110
0.0000000251445003.000000000
0.0000000261606711.000000000
0.0000000273014951.000000000
0.0000000281628202.010989010
0.0000000291113324.000000000
0.000000030377531.744255750
0.00000003144500.000000000
0.000000032261242.221778220
0.00000003351934.000000000
0.000000034420419.471528470
0.000000035491029.000000000
0.000000036297522.000000000
0.00000003795106.000000000
0.000000038104865.000000000
0.000000039253113.000000000
0.000000040457062.000000000
0.000000042200001.000000000
0.000000043367481.000000000
0.0000000452050.000000000
0.00000004731034.000000000
0.000000048776174.000000000
0.00000004937000.000000000
0.00000005076290.000000000
0.000000051700.000000000
0.0000000551000.000000000
0.00000005922418.000000000
0.0000000601217114.000000000
0.000000063500.000000000
0.0000000662000.000000000
0.000000069500.000000000
0.00000007043000.000000000
0.000000078500.000000000
0.00000007967.000000000
0.00000008093779.000000000
0.000000087500.000000000
0.00000009060888.000000000
0.0000000952500.000000000
0.000000096500.000000000
0.00000009910000.000000000
0.000000100300.000000000
0.0000001111111.000000000
0.0000001142868.000000000
0.00000015099.000000000
0.0000001703000.000000000
0.0000001901000.000000000
0.0000002221000.000000000
0.00000022310000.000000000
0.00000023310000.000000000
0.00000024310000.000000000
0.0000002501000.000000000
0.00000026310000.000000000
0.00000029011000.000000000
0.000000300500.000000000
0.000000350500.000000000
0.0000003691000.000000000
0.0000003703000.000000000
0.00000039011000.000000000
0.000000400500.000000000
0.000000403100000.000000000
0.000000413100000.000000000
0.000000423100000.000000000
0.000000487238.000000000
0.00000049011000.000000000
0.000000500110.000000000
0.000000503100000.000000000
0.000000523100000.000000000
0.0000005551000.000000000
0.000000573100000.000000000
0.00000059011000.000000000
0.000000603100000.000000000
0.00000069011000.000000000
0.0000007775010.000000000
0.00000079021000.000000000
0.000000800100000.000000000
0.00000089021000.000000000
0.00000097510000.000000000
0.00000099021000.000000000
0.00000099310000.000000000
0.000001000138386.000000000
0.00000109010000.000000000
0.00000109310000.000000000
0.00000111111111.000000000
0.0000011703000.000000000
0.00000139010000.000000000
0.00000140090067.000000000
0.00000159010000.000000000
0.00000179010000.000000000
0.00000199011000.000000000
0.00000209010000.000000000
0.0000022221000.000000000
0.00000239010000.000000000
0.00000259010000.000000000
0.00000279010000.000000000
0.00000299011000.000000000
0.00000309010000.000000000
0.00000359010000.000000000
0.00000399011000.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
144530.0000000000.0000000200.002890600
10194.0000000000.0000000200.000203880
9.9900099900.0000000220.000000220
9940.0599400600.0000000220.000218681
303.6963037000.0000000220.000006681
266440.5594405600.0000000220.005861692
22000.0000000000.0000000220.000484000
15935.0649350600.0000000220.000350571
500.0000000000.0000000200.000010000
64.9350649400.0000000220.000001429
263736.2637362600.0000000220.005802198
351.8669143100.0000000210.000007389
19647.7812187800.0000000210.000412603
149950.0000000000.0000000210.003148950
58621.0000000000.0000000210.001231041
124000.0000000000.0000000210.002604000
69430.5694305700.0000000220.001527473
16754.2457542500.0000000220.000368593
11266.0000000000.0000000210.000236586
154894.1058941100.0000000220.003407670
2156630.3696303700.0000000220.047445868
915835.9990010000.0000000220.020148392
23052.0000000000.0000000220.000507144
40000.0000000000.0000000220.000880000
12.0000000000.0000000220.000000264
10.0000000000.0000000220.000000220
19091.0000000000.0000000220.000420002
1000.0000000000.0000000220.000022000
500.0000000000.0000000210.000010500
41.0000000000.0000000210.000000861
103.0000000000.0000000210.000002163
13.0000000000.0000000210.000000273
36.0000000000.0000000210.000000756
193.0000000000.0000000210.000004053
107960.0000000000.0000000210.002267160
10.0000000000.0000000210.000000210
28.0000000000.0000000210.000000588
12.0000000000.0000000210.000000252
11.0000000000.0000000210.000000231
10.0000000000.0000000210.000000210
15569.0000000000.0000000210.000326949
10.0000000000.0000000210.000000210
222.0000000000.0000000210.000004662
58.0000000000.0000000210.000001218
99900.0000000000.0000000210.002097900
16.0000000000.0000000210.000000336
19.0000000000.0000000210.000000399
18.0000000000.0000000210.000000378
22.0000000000.0000000210.000000462
12.0000000000.0000000210.000000252
15.0000000000.0000000210.000000315
1000.0000000000.0000000210.000021000
10.0000000000.0000000210.000000210
631.0000000000.0000000210.000013251
330.0000000000.0000000210.000006930
143.0199800200.0000000200.000002860
66549.9800199800.0000000200.001331000
49.0000000000.0000000200.000000980
199.0000000000.0000000200.000003980
250.0000000000.0000000200.000005000
21000.0000000000.0000000200.000420000
1349.0000000000.0000000200.000026980
1000.0000000000.0000000200.000020000
5400.0000000000.0000000200.000108000
28133.0000000000.0000000200.000562660
20.0699300700.0000000190.000000381
19979.9300699300.0000000190.000379619
90.0000000000.0000000190.000001710
18271.0705000000.0000000180.000328879
20000.0000000000.0000000170.000340000
1498315.2471325000.0000000190.028467990
1008.0000000000.0000000180.000018144
184553.8757446300.0000000180.003321970
1208.7912087900.0000000180.000021758
109636.3330465800.0000000180.001973454
253.7768435300.0000000180.000004568
1008.0000000000.0000000170.000017136
99.9000999000.0000000180.000001798
17862.3230565700.0000000180.000321522
299700.0000000000.0000000180.005394600
35263.8507696000.0000000170.000599485
449499.3660136200.0000000160.007191990
18216.7832167800.0000000170.000309685
32283.8507696000.0000000170.000548825
2680.0000000000.0000000170.000045560
300.0000000000.0000000170.000005100
894219.0483636400.0000000190.016990162
50000.0000000000.0000000190.000950000
97443.0000000000.0000000190.001851417
600.0000000000.0000000190.000011400
500.0000000000.0000000190.000009500
1000.0000000000.0000000190.000019000
40000.0000000000.0000000190.000760000
159888.3012867100.0000000190.003037878
243074.6987132900.0000000190.004618419
307744.5984016000.0000000190.005847147
8645.2383496500.0000000180.000155614
26650.3496503500.0000000180.000479706
429.5704295700.0000000180.000007732
592.3576423600.0000000190.000011255