Crex24 - ECA/BTC - 24 hours
HighLowVolumeChange
0.0000000370.00000003737988.011988010-5.13 %

Buy Orders

Price (BTC)Amount (ECA)
0.00000003519.000000000
0.0000000342440.000000000
0.000000033392671.756683990
0.000000032180102.176426140
0.000000031351968.000000000
0.000000030308388.000000000
0.000000029453438.662000000
0.0000000282732951.000000000
0.000000027481347.000000000
0.000000026738067.000000000
0.000000025405801.200000000
0.000000024279313.000000000
0.000000023434783.000000000
0.000000022715430.000000000
0.0000000211565702.000000000
0.000000020760199.000000000
0.000000019975270.000000000
0.0000000182294282.000000000
0.000000017931244.000000000
0.0000000161027119.000000000
0.000000015669040.000000000
0.0000000143098866.000000000
0.000000013453506.000000000
0.00000001284500.000000000
0.000000011474461.000000000
0.00000001014405739.000000000
0.00000000923697412.000000000
0.00000000868075.000000000
0.0000000071229604.000000000
0.0000000069713.000000000
0.000000005966019.000000000
0.000000004705694.000000000
0.000000003865659.000000000
0.000000002843788.000000000
0.000000001147941091.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.000000037462011.988011990
0.000000038500000.000000000
0.000000039136813.623150730
0.000000040323173.000000000
0.00000004157066.000000000
0.000000042392283.783264380
0.00000004367100.000000000
0.00000004472142.000000000
0.000000045112902.000000000
0.0000000466460.000000000
0.0000000471000.000000000
0.00000004827590.000000000
0.00000004973242.000000000
0.000000050109767.000000000
0.00000005125000.000000000
0.00000005227577.000000000
0.00000005325000.000000000
0.00000005425300.000000000
0.00000005525000.000000000
0.000000056325350.000000000
0.00000005725000.000000000
0.00000005825950.000000000
0.00000005955000.000000000
0.0000000601397017.000000000
0.00000006125000.000000000
0.00000006225200.000000000
0.00000006325000.000000000
0.00000006425000.000000000
0.00000006525000.000000000
0.00000006625600.000000000
0.000000069500.000000000
0.0000000703000.000000000
0.000000077400.000000000
0.00000007967.000000000
0.00000008050000.000000000
0.000000087300.000000000
0.000000089500.000000000
0.00000009013511.000000000
0.000000097300.000000000
0.00000009923131.000000000
0.000000100162479.000000000
0.000000101300.000000000
0.0000001142868.000000000
0.000000120100.000000000
0.000000130100.000000000
0.0000001359630.000000000
0.000000140116.000000000
0.000000150100099.000000000
0.000000160100.000000000
0.00000017010800.000000000
0.000000180300.000000000
0.0000001901000.000000000
0.000000198650.000000000
0.000000200100050.000000000
0.000000202300.000000000
0.00000022024670.000000000
0.00000022310000.000000000
0.00000023310000.000000000
0.00000024310000.000000000
0.000000250101300.000000000
0.00000026310000.000000000
0.000000280300.000000000
0.00000029011451.000000000
0.000000300122159.000000000
0.000000303300.000000000
0.0000003304966.000000000
0.000000349400.000000000
0.000000350100800.000000000
0.000000369369.000000000
0.0000003703000.000000000
0.00000039011000.000000000
0.000000400100500.000000000
0.000000403100000.000000000
0.000000404300.000000000
0.000000413100000.000000000
0.000000423100000.000000000
0.00000043024883.000000000
0.000000450100300.000000000
0.00000049011000.000000000
0.000000500611286.000000000
0.000000503100000.000000000
0.000000505300.000000000
0.000000523100000.000000000
0.000000550100300.000000000
0.0000005551000.000000000
0.000000573100000.000000000
0.00000059011000.000000000
0.000000603100000.000000000
0.000000650300.000000000
0.00000069011000.000000000
0.000000750300.000000000
0.0000007776010.000000000
0.00000079021000.000000000
0.000000850300.000000000
0.00000089021000.000000000
0.000000950300.000000000
0.00000097510000.000000000
0.00000099021000.000000000
0.00000099310000.000000000
0.00000100044886.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
5399.6003996000.0000000370.000199785
5399.6003996000.0000000370.000199785
27188.8111888100.0000000370.001005986
2735.2647352600.0000000390.000106675
607.0000000000.0000000380.000023066
22192.0000000000.0000000380.000843296
10468.0000000000.0000000380.000397784
1002.0000000000.0000000380.000038076
1000.0000000000.0000000370.000037000
17956.0000000000.0000000360.000646416
16744.3385685100.0000000360.000602796
336.6633366600.0000000360.000012120
20000.0000000000.0000000330.000660000
9.9900099900.0000000360.000000360
20000.0000000000.0000000330.000660000
11.4039970200.0000000330.000000376
31.3896020000.0000000330.000001036
93.3136097800.0000000330.000003079
73.1769985400.0000000350.000002561
137.6122122500.0000000330.000004541
133.9212734900.0000000330.000004419
367.6323676300.0000000350.000012867
637.7920609100.0000000330.000021047
436.5634365600.0000000350.000015280
1629.4480369500.0000000330.000053772
253.8708500800.0000000340.000008632
237.7622377600.0000000360.000008559
209599.6865596800.0000000330.006916790
2612.3134403200.0000000340.000088819
2435.5644355600.0000000370.000090116
5036.8305767300.0000000330.000166215
12371.3464672600.0000000330.000408254
142.8571428600.0000000350.000005000
234.0682584900.0000000340.000007958
7894.9317415100.0000000340.000268428
73318.2477522500.0000000330.002419502
2247.7522477500.0000000330.000074176
8122.5200107400.0000000340.000276166
22.9770229800.0000000360.000000827
6487.0668866700.0000000360.000233534
176.2697766600.0000000360.000006346
687.3676365700.0000000340.000023370
9904.5884073900.0000000340.000336756
17956.0439560400.0000000340.000610505
176657.7302233400.0000000360.006359678
15.1553315300.0000000360.000000546
45.2548281300.0000000360.000001629
124.3102949300.0000000360.000004475
307.2358372700.0000000360.000011060
811.7327925700.0000000360.000029222
2063.2180294600.0000000360.000074276
4985.2233697000.0000000360.000179468
15494.3861652800.0000000360.000557798
45655.5932876300.0000000360.001643601
57357.9421283400.0000000370.002122244
124.5753541800.0000000360.000004485
124009.9900099900.0000000360.004464360
10.0000000000.0000000350.000000350
249.7502497500.0000000360.000008991
616.9909720100.0000000340.000020978
560209.7902097900.0000000340.019047133
8884.2188182000.0000000350.000310948
6679.0000000000.0000000350.000233765
9260.7570116600.0000000350.000324126
7307.1137281300.0000000350.000255749
7371.5732593700.0000000350.000258005
7619.4502502000.0000000350.000266681
7918.2691133300.0000000350.000277139
8255.5426589700.0000000350.000288944
9001.8176619400.0000000350.000315064
8836.7895276400.0000000350.000309288
1813.5486742100.0000000350.000063474
7405.0000000000.0000000350.000259175
9866.5340318300.0000000350.000345329
10043.7482174700.0000000350.000351531
9461.9767841700.0000000350.000331169
10514.3251946200.0000000350.000368001
10374.7476085000.0000000350.000363116
10348.8457694000.0000000350.000362210
1902.0979021000.0000000360.000068476
8879.4936349100.0000000350.000310782
8540.8668303500.0000000350.000298930
7389.8190049300.0000000350.000258644
15.1809950700.0000000360.000000547
16882.9533030100.0000000360.000607786
199523.0747518700.0000000370.007382354
16666.6531909300.0000000370.000616666
16.0000000000.0000000370.000000592
231350.2020106800.0000000370.008559957
68458.0560605100.0000000360.002464490
266983.7437312300.0000000310.008276496
93728.2717282700.0000000310.002905576
276715.2847152800.0000000320.008854889
22191.8081918100.0000000320.000710138
1582.4175824200.0000000320.000050637
9.9900099900.0000000320.000000320
46828.1718281700.0000000320.001498501
302727.2727272700.0000000330.009990000
606.3936063900.0000000330.000020011
9.9900099900.0000000340.000000340