Stex - ECA/BTC - 24 hours
HighLowVolume in BTC
0.000000030.000000010.24999728

Buy Orders

Price (BTC)Amount (ECA)
0.0000000186220200.85247068

Sell Orders

Price (BTC)Amount (ECA)
0.0000000327108769.87070655
0.00000004377764.52750003
0.000000053078953.13570466
0.000000061888417.80089446
0.000000072228393.16787129
0.000000083893509.85278931
0.000000094292383.79114031
0.000000103007819.72994896
0.000000111263075.85522315
0.000000121451328.73884201
0.000000131213099.64390134
0.00000014600924.74663108
0.000000151449627.49843435
0.00000016911826.77483288
0.000000171116754.49960135
0.00000018495265.33017593
0.00000019172883.33884720
0.0000002073884.40196583
0.00000021183401.36629400
0.00000022172384.09417424
0.00000023254465.00000000
0.00000026172663.00000000
0.0000002750000.00000000
0.00000028189283.00000000
0.0000003050000.00000000
0.00000040221781.01944713
0.0000009020029.94000000
0.000000991000000.00000000
0.0000050048427.11700001
0.000010001000.00000000
0.00001500838.74219500
0.0000900050000.00000000
0.000100001000.00000000
0.001000001000.00000000
0.010000001049.90000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
27344.118308800.000000020.00054688
55102.366175970.000000020.00110205
464435.881691200.000000020.00928872
239480.999999900.000000020.00478962
81839.003400000.000000020.00163678
13.649196160.000000030.00000041
565767.000000000.000000020.01131534
1573.500000000.000000020.00003147
600000.000000000.000000020.01200000
600000.000000000.000000020.01200000
600000.000000000.000000020.01200000
600000.000000000.000000020.01200000
19.500000000.000000020.00000039
13.641687460.000000030.00000041
3664760.475968680.000000020.07329521
1000000.000000000.000000020.02000000
1999800.000000000.000000020.03999600
1999700.000000000.000000020.03999400
1032.000000000.000000020.00002064
375.362846460.000000020.00000751
896.000000000.000000020.00001792
809.500000000.000000020.00001619
731.500000000.000000020.00001463
490333.500000000.000000020.00980667
20000.000000000.000000020.00040000
14841.661184860.000000020.00029683
513.986500000.000000020.00001028
12.599546160.000000030.00000038
12.599546160.000000030.00000038
20.216736520.000000020.00000040
16.641743130.000000030.00000050
200.239254230.000000020.00000400
23.734235550.000000020.00000047
174.662088840.000000020.00000349
513.500000000.000000020.00001027
13.618155610.000000030.00000041
8.290692540.000000020.00000017
10041.666600000.000000030.00030125
59.093518540.000000030.00000177
576.695672210.000000020.00001153
93.290027460.000000030.00000280
40.484518850.000000020.00000081
77.384995830.000000030.00000232
395.217121850.000000020.00000790
49.309511930.000000030.00000148
40.177165010.000000020.00000080
87.394002840.000000030.00000262
73.110081570.000000020.00000146
95.374877390.000000030.00000286
28.284057850.000000020.00000057
13.341561160.000000030.00000040
93.209946280.000000020.00000186
6663.445751050.000000010.00006663
2574225.486925430.000000020.05148451
3900070.966514320.000000020.07800142
148771.546560250.000000020.00297543
377.994537160.000000010.00000378
357178.500000000.000000020.00714357
81.203909680.000000010.00000081
27.384775860.000000020.00000055
32.262763950.000000010.00000032
32078.889000000.000000010.00032079
78.477768390.000000020.00000157
85.283857120.000000020.00000171
20.113349180.000000010.00000020
79.994566450.000000020.00000160
33.453750990.000000010.00000033
13424.000000000.000000020.00026848
9.573568590.000000020.00000019
20.200610160.000000010.00000020
19.283776480.000000020.00000039
181.425715360.000000010.00000181
162.854766180.000000010.00000163
94.303994580.000000020.00000189
6076.325177040.000000010.00006076
255145.639750110.000000020.00510291
2820090.860249890.000000020.05640182
3000000.000000000.000000020.06000000
87.394885730.000000020.00000175
1001.282174180.000000010.00001001
961130.000000000.000000020.01922260
99.349958500.000000020.00000199
52.945471310.000000010.00000053
78.394885880.000000020.00000157
34.588682550.000000010.00000035
32111.000000000.000000020.00064222
13.385349430.000000020.00000027
20.124396570.000000010.00000020
99.398850590.000000020.00000199
25.094534790.000000010.00000025
99.498850680.000000020.00000199
24995.035941770.000000010.00024995
358042.173272930.000000020.00716084
221200.097000000.000000020.00442400
1608114.999990000.000000020.03216230
9217013.746290000.000000020.18434027
1297708.999990000.000000020.02595418
31271.197500000.000000020.00062542
1799980.999990000.000000020.03599962
2718972.000000000.000000020.05437944