Stex - ECA/BTC - 24 hours
HighLowVolume in BTC
0.000000020.000000010.22611000

Buy Orders

Price (BTC)Amount (ECA)
0.0000000175799552.81842285

Sell Orders

Price (BTC)Amount (ECA)
0.000000023590080.92772278
0.0000000335765.53931667
0.000000044726153.44133334
0.000000052459272.66629466
0.000000061888417.80089446
0.000000072228393.16787129
0.000000083893509.85278931
0.000000094292383.79114031
0.000000103007819.72994896
0.000000111129349.85522315
0.000000121451328.73884201
0.00000013931221.64390134
0.000000141384573.74663108
0.000000151449627.49843435
0.00000016911826.77483288
0.000000171116754.49960135
0.00000018495265.33017593
0.00000019172883.33884720
0.0000002073884.40196583
0.00000021183401.36629400
0.00000022172384.09417424
0.00000023254465.00000000
0.00000025704103.73342217
0.00000026172663.00000000
0.0000002750000.00000000
0.00000028189283.00000000
0.0000003050000.00000000
0.00000040221781.01944713
0.0000009020029.94000000
0.000000991000000.00000000
0.0000025050000.00000000
0.000005009300.33300001
0.000010001000.00000000
0.00001500838.74219500
0.000100001000.00000000
0.001000001000.00000000
0.010000001049.90000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
1000.000000000.000000010.00001000
1300000.000000000.000000020.02600000
9000.023968540.000000010.00009000
1000.000000000.000000010.00001000
504820.183000000.000000020.01009640
300000.000000000.000000020.00600000
10999.000000000.000000020.00021998
1348875.750957220.000000020.02697752
54452.493000000.000000020.00108905
546334.806627180.000000020.01092670
4995.000000000.000000020.00009990
229522.766415600.000000020.00459046
7000000.000000000.000000020.14000000
15.068562480.000000010.00000015
10000.000000000.000000020.00020000
68.562483120.000000010.00000069
89216.000000000.000000020.00178432
1650.483120220.000000010.00001650
1630452.000000000.000000020.03260904
31.143180150.000000010.00000031
23.383231870.000000010.00000023
17023.184127410.000000020.00034046
14127.763747360.000000020.00028256
20.020976460.000000010.00000020
21.088632280.000000010.00000021
825.000000000.000000010.00000825
13.313094200.000000010.00000013
1000.000000000.000000010.00001000
21.726200420.000000010.00000022
848.000000000.000000020.00001696
10.000000000.000000020.00000020
20.223607270.000000010.00000020
223.644800680.000000010.00000224
20.666681680.000000010.00000021
435.704455380.000000010.00000436
100.000000000.000000010.00000100
131.000000000.000000010.00000131
20.000000000.000000010.00000020
17.819022460.000000010.00000018
17799.000000000.000000020.00035598
20.022468360.000000010.00000020
22.520737980.000000010.00000023
22500.000000000.000000020.00045000
20.737980120.000000010.00000021
10169.000000000.000000020.00020338
4990.000000000.000000010.00004990
494.480121080.000000010.00000494
494233.000000000.000000010.00494233
147.121080960.000000010.00000147
100.000000000.000000010.00000100
227108.500000000.000000020.00454217
12.603670030.000000010.00000013
6158.000000000.000000020.00012316
187.670030470.000000010.00000188
100.000000000.000000010.00000100
267660.000000000.000000020.00535320
10.053181310.000000010.00000010
9990.000000000.000000010.00009990
10.000000000.000000010.00000010
12.599966160.000000020.00000025
40.581355200.000000010.00000041
22300.304073300.000000010.00022300
182.791189650.000000010.00000183
18.705507080.000000010.00000019
3590.406000000.000000010.00003590
1591.407000000.000000010.00001591
3911.139745200.000000010.00003911
1579.076615730.000000010.00001579
19.946672030.000000010.00000020
6288.223230490.000000010.00006288
280.378993000.000000010.00000280
49.000000000.000000010.00000049
10.030852330.000000010.00000010
10000.000000000.000000020.00020000
13.392504220.000000010.00000013
13375.600000000.000000010.00013376
13.562117610.000000010.00000014
13389.000000000.000000020.00026778
10.000000000.000000020.00000020
13.215487880.000000020.00000026
152.401123280.000000010.00000152
37628.000000000.000000020.00075256
77135.000000000.000000010.00077135
10.123288930.000000010.00000010
5000.000000000.000000020.00010000
123.288931300.000000010.00000123
126871.500000000.000000020.00253743
302.462033210.000000010.00000302
129.041708010.000000020.00000258
174.458697360.000000020.00000349
352.852207360.000000010.00000353
66196.000000000.000000020.00132392
110000.000000000.000000020.00220000
20.000000000.000000010.00000020
200.000000000.000000020.00000400
20.097588360.000000010.00000020
97.611073450.000000010.00000098
97490.000000000.000000010.00097490
121.073453080.000000010.00000121
20.000000000.000000010.00000020