Stex - ECA/BTC - 24 hours
HighLowVolume in BTC
0.00000001NaN0.00000000

Buy Orders

Price (BTC)Amount (ECA)

Sell Orders

Price (BTC)Amount (ECA)
0.000000018376888.08834756
0.000000025282863.40299577
0.000000032858587.30675862
0.00000004139796.21455945
0.00000005847341.20272780
0.000000069674.38705203
0.00000007783770.85808825
0.00000008681731.65839530
0.00000009169142.27535480
0.00000010185311594.22700021
0.000000204000.00000000
0.000000214965.88746666
0.000000329.99000000
0.000000491000.00000000
0.000000501000.00000000
0.0000009029.94000000
0.00001498700.00000000
0.00001499800.00000000
0.00001500838.74219500
0.00001998800.00000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
396207.920346440.000000010.00396208
20.016520230.000000010.00000020
22.063133330.000000010.00000022
2750.880459580.000000010.00002751
3077820.692683950.000000010.03077821
370000.000000000.000000010.00370000
125000.000000000.000000010.00125000
20.015076290.000000010.00000020
20.137516370.000000010.00000020
183.390957920.000000010.00000183
244501.262247600.000000010.00244501
20.014984700.000000010.00000020
20.015200600.000000010.00000020
20.303202140.000000010.00000020
404.305147230.000000010.00000404
226148.862983200.000000010.00226149
311870.000000000.000000010.00311870
768.136016800.000000010.00000768
22.863983200.000000010.00000023
3739.998208160.000000010.00003740
44.000000000.000000020.00000088
20.014967380.000000010.00000020
20.014984700.000000010.00000020
20.014967400.000000010.00000020
20.015066510.000000010.00000020
20.124053940.000000010.00000020
165.532968710.000000010.00000166
3478.024941430.000000010.00003478
122011.042120620.000000010.00122011
122011.042120240.000000010.00122011
285428.571428560.000000010.00285429
114045.184977360.000000010.00114045
171383.386451200.000000010.00171383
285428.571428560.000000010.00285429
281690.513228560.000000010.00281691
269709.820200000.000000010.00269710
570857.142857140.000000010.00570857
150.015071830.000000010.00000150
150000.000000000.000000020.00300000
20.095776810.000000010.00000020
127.737689080.000000010.00000128
170316.918770660.000000010.00170317
185491.771074120.000000010.00185492
1814508.228925880.000000010.01814508
66492.771074110.000000010.00066493
28965.000000000.000000010.00028965
283.000000000.000000010.00000283
30372.080151860.000000010.00030372
261887.148774030.000000010.00261887
1600000.000000000.000000010.01600000
12000.000000000.000000010.00012000
891.031171310.000000010.00000891
6633.000000000.000000010.00006633
1002.000000000.000000010.00001002
6904.000000000.000000010.00006904
25100.000000000.000000010.00025100
2000.000000000.000000010.00002000
122.000000000.000000010.00000122
10000.000000000.000000010.00010000
73.000000000.000000010.00000073
10000000.000000000.000000010.10000000
10000000.000000000.000000010.10000000
10000000.000000000.000000010.10000000
25000000.000000000.000000010.25000000
25000000.000000000.000000010.25000000
25000000.000000000.000000010.25000000
13800000.000000000.000000010.13800000
8001.000000000.000000010.00008001
1000000.000000000.000000010.01000000
43.000000000.000000010.00000043
527917.000000000.000000010.00527917
10000000.000000000.000000010.10000000
16017756.000000000.000000010.16017756
200000.000000000.000000010.00200000
400.000000000.000000010.00000400
11460732.000000000.000000010.11460732
400.000000000.000000010.00000400
150000.000000000.000000010.00150000
5106206.000000000.000000010.05106206
1328480.000000000.000000010.01328480
3356663.000000000.000000010.03356663
99476.000000000.000000010.00099476
1672146.000000000.000000010.01672146
21494648.000000000.000000010.21494648
3519850.000000000.000000010.03519850
2938242.000000000.000000010.02938242
20000.000000000.000000010.00020000
1814545.601186070.000000010.01814546
95.773512170.000000010.00000096
20.165487620.000000010.00000020
98.684872870.000000010.00000099
122.000000000.000000010.00000122
10.000000000.000000010.00000010
20.711931470.000000010.00000021
10.000000000.000000010.00000010
22.000000000.000000020.00000044
278.112650610.000000010.00000278
122.000000000.000000010.00000122
10.000000000.000000010.00000010
11.000000000.000000020.00000022