Stex - ECA/BTC - 24 hours
HighLowVolume in BTC
0.000000030.000000010.00594308

Buy Orders

Price (BTC)Amount (ECA)
0.0000000178840419.22171655

Sell Orders

Price (BTC)Amount (ECA)
0.0000000346316444.20601482
0.0000000410496.99900001
0.000000052335264.90388466
0.000000061888287.80089446
0.000000072228263.16787129
0.000000083893384.85278931
0.000000094292269.19114031
0.000000103114470.55244896
0.000000111262975.85522315
0.000000121451228.73884201
0.000000131213016.64390134
0.00000014874917.04051583
0.000000151449627.49843435
0.00000016911826.77483288
0.000000171116754.49960135
0.00000018495265.33017593
0.00000019172883.33884720
0.0000002073884.40196583
0.00000021183401.36629400
0.00000022172384.09417424

Trade History

Amount (ECA)Price (BTC)Total (BTC)
38.476567680.000000030.00000115
10.000000000.000000010.00000010
5228.941486260.000000020.00010458
3965.931542980.000000020.00007932
101140.757001000.000000020.00202282
6099.948500000.000000020.00012200
14757.905731780.000000020.00029516
7209.562504170.000000020.00014419
84.915000000.000000020.00000170
2848.737547160.000000020.00005697
3164.321312880.000000020.00006329
4491.500000000.000000020.00008983
39434.686687130.000000020.00078869
102909.492000000.000000020.00205819
13.546516500.000000020.00000027
10.000000000.000000010.00000010
2405.500000000.000000020.00004811
3330.500000000.000000020.00006661
101231.999000000.000000010.00101232
10.000000000.000000010.00000010
74428.500000000.000000020.00148857
268442.000000000.000000020.00536884
278705.500000000.000000020.00557411
406602.000000000.000000020.00813204
980233.000000000.000000020.01960466
198048.065807890.000000020.00396096
112366.934192110.000000020.00224734
7023.733814540.000000010.00007024
10.000000000.000000010.00000010
501141.500000000.000000020.01002283
6103.000000000.000000020.00012206
87.598688780.000000020.00000175
17.078590770.000000010.00000017
155.966878130.000000010.00000156
10.000000000.000000010.00000010
70731.702400000.000000020.00141463
10.000000000.000000010.00000010
77.000000000.000000020.00000154
10.000000000.000000010.00000010
25.000000000.000000020.00000050
10.000000000.000000010.00000010
76.499586760.000000020.00000153
15.000000000.000000010.00000015
93.494005500.000000020.00000187
10.000000000.000000010.00000010
86.899686750.000000020.00000174
10.000000000.000000010.00000010
58.698488660.000000020.00000117
10.000000000.000000010.00000010
58.498775860.000000020.00000117
10.000000000.000000010.00000010
73.478576640.000000020.00000147
10.000000000.000000010.00000010
73.478576640.000000020.00000147
10.000000000.000000010.00000010
6677.500000000.000000020.00013355
40500.000000000.000000020.00081000
88.495885760.000000020.00000177
1260.500000000.000000020.00002521
108.421355540.000000010.00000108
701.500000000.000000020.00001403
846.500000000.000000020.00001693
2571.500000000.000000020.00005143
58.499485860.000000020.00000117
50154.141852680.000000010.00050154
20000.000000000.000000010.00020000
13698.413747320.000000010.00013698
488.500000000.000000020.00000977
659.500000000.000000020.00001319
728.500000000.000000020.00001457
98.498849580.000000020.00000197
1000.000000000.000000010.00001000
76.384995960.000000020.00000153
22.138356790.000000010.00000022
2266.000000000.000000020.00004532
399.500000000.000000020.00000799
2.384615380.000000020.00000005
98.393884780.000000020.00000197
50.277238980.000000010.00000050
50000.000000000.000000020.00100000
82.383994850.000000020.00000165
229.170656910.000000010.00000229
197703.294117650.000000020.00395407
46.500000000.000000020.00000093
971.538399080.000000010.00000972
929254.000000000.000000020.01858508
93.498857550.000000020.00000187
1008.678892330.000000010.00001009
372.399948570.000000020.00000745
1392.268376650.000000010.00001392
847273.000000000.000000020.01694546
99.384774650.000000020.00000199
330.879911480.000000010.00000331
99.685996870.000000020.00000199
198.498100080.000000010.00000198
87.994633670.000000020.00000176
68.037278760.000000010.00000068
99.988566670.000000020.00000200
27937.429915440.000000010.00027937
1700000.000000000.000000020.03400000