Stex - ECA/BTC - 24 hours
HighLowVolume in BTC
0.000000020.000000010.00033399

Buy Orders

Price (BTC)Amount (ECA)
0.0000000161618523.86009206

Sell Orders

Price (BTC)Amount (ECA)
0.0000000210601426.65834752
0.000000032818175.91852667
0.000000044731004.77933334
0.000000052302542.83958466
0.000000061888417.80089446
0.000000072228393.16787129
0.000000083780197.85278931
0.000000094158711.79114031
0.000000103007819.72994896
0.000000111129349.85522315
0.000000121451328.73884201
0.00000013931221.64390134
0.000000141384573.74663108
0.000000151449627.49843435
0.00000016911826.77483288
0.000000171116754.49960135
0.00000018495265.33017593
0.00000019172883.33884720
0.0000002073884.40196583
0.00000021183401.36629400
0.00000022172384.09417424
0.00000023254465.00000000
0.00000025704103.73342217
0.00000026172663.00000000
0.0000002750000.00000000
0.00000028189283.00000000
0.0000003050000.00000000
0.00000040221781.01944713
0.0000009020029.94000000
0.000000991000000.00000000
0.00000100399990.00000000
0.000005009300.33300001
0.000010001000.00000000
0.000100001000.00000000
0.001000001000.00000000
0.010000001049.90000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
10.030852330.000000010.00000010
10000.000000000.000000020.00020000
13.392504220.000000010.00000013
13375.600000000.000000010.00013376
13.562117610.000000010.00000014
13389.000000000.000000020.00026778
10.000000000.000000020.00000020
13.215487880.000000020.00000026
152.401123280.000000010.00000152
37628.000000000.000000020.00075256
77135.000000000.000000010.00077135
10.123288930.000000010.00000010
5000.000000000.000000020.00010000
123.288931300.000000010.00000123
126871.500000000.000000020.00253743
302.462033210.000000010.00000302
129.041708010.000000020.00000258
174.458697360.000000020.00000349
352.852207360.000000010.00000353
66196.000000000.000000020.00132392
110000.000000000.000000020.00220000
20.000000000.000000010.00000020
200.000000000.000000020.00000400
20.097588360.000000010.00000020
97.611073450.000000010.00000098
97490.000000000.000000010.00097490
121.073453080.000000010.00000121
20.000000000.000000010.00000020
20.000000000.000000010.00000020
13.544861680.000000020.00000027
20.020006170.000000010.00000020
20.030113710.000000010.00000020
30.137728770.000000010.00000030
10739.500000000.000000020.00021479
2723.500000000.000000020.00005447
40.565492060.000000010.00000041
30.000000000.000000010.00000030
30.000000000.000000010.00000030
12.648686740.000000020.00000025
492.891394100.000000010.00000493
472857.849100900.000000010.00472858
13.546887640.000000020.00000027
20.020896090.000000010.00000020
20.918838030.000000010.00000021
918.919909090.000000010.00000919
12275.500000000.000000020.00024551
552889.344349160.000000010.00552889
5000.000000000.000000010.00005000
349096.262150840.000000010.00349096
908.802609260.000000010.00000909
907893.500000000.000000020.01815787
909.109267650.000000010.00000909
889000.000000000.000000020.01778000
18.415168470.000000020.00000037
90.875325000.000000010.00000091
70843.000000000.000000020.00141686
12.321654640.000000020.00000025
20.026185780.000000010.00000020
5.664274920.000000020.00000011
20.544240680.000000010.00000021
544.278478880.000000010.00000544
522947.500000000.000000020.01045895
1331.001836740.000000010.00001331
1310809.000000000.000000020.02621618
7.891531370.000000020.00000016
184.968168180.000000010.00000185
164891.500000000.000000020.00329783
12.113576450.000000020.00000024
64.577597200.000000010.00000065
43779.000000000.000000020.00087558
798.620164420.000000010.00000799
777762.000000000.000000020.01555524
858.187406530.000000010.00000858
836909.500000000.000000020.01673819
13.646615610.000000020.00000027
1264.282873010.000000010.00001264
28571.000000000.000000020.00057142
1209074.500000000.000000020.02418149
922.918837080.000000010.00000923
902500.000000000.000000020.01805000
418.860043820.000000010.00000419
415500.000000000.000000020.00831000
3360.043829690.000000010.00003360
1680011.500000000.000000020.03360023
20.829692600.000000010.00000021
829.760579920.000000010.00000830
800000.000000000.000000020.01600000
16243.500000000.000000020.00032487
8.354661660.000000020.00000017
1630.498219850.000000010.00001630
814808.500000000.000000020.01629617
881.219851400.000000010.00000881
14975.000000040.000000020.00029950
50000.000000000.000000020.00100000
353569.281719460.000000020.00707139
1258.416124400.000000020.00002517
18720.671600590.000000020.00037441
2076.546264740.000000020.00004153
20.020014530.000000010.00000020
20.037494460.000000010.00000020