Crex24 - ECA/BTC - 24 hours
HighLowVolumeChange
0.0000000130.00000001295506.581418580+0 %

Buy Orders

Price (BTC)Amount (ECA)
0.0000000126485262.501666650
0.00000001118283197.118196551
0.00000001019206693.000000000
0.00000000921642783.777777780
0.00000000813230724.000000000
0.0000000071455048.000000000
0.00000000677056.000000000
0.0000000051265295.000000000
0.0000000045676400.000000000
0.0000000031535773.000000000
0.00000000211343393.000000000
0.000000001147041190.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.000000013344593.653774320
0.0000000143200823.798292470
0.000000015703883.000000000
0.000000016436631.635364660
0.00000001770018.371865590
0.0000000182073479.000000000
0.000000019363508.000000000
0.000000020137370.000000000
0.00000002141401.065401080
0.0000000228823.708201030
0.0000000237312.000000000
0.00000002433733.094908030
0.000000025411048.000000000
0.000000026471407.682317680
0.00000002782551.000000000
0.00000002874615.000000000
0.00000002984526.000000000
0.0000000301623483.533466530
0.0000000314119.000000000
0.00000003213259.661338660
0.00000003369030.000000000
0.00000003467847.000000000
0.00000003522101.000000000
0.000000036214191.000000000
0.00000003710159.831168830
0.000000038390600.000000000
0.0000000391981.901098900
0.00000004079487.000000000
0.00000004155715.513486510
0.000000042117338.000000000
0.00000004369529.110889110
0.00000004449729.000000000
0.000000045110228.000000000
0.00000004658808.000000000
0.0000000471000.000000000
0.00000004827590.000000000
0.00000004973242.000000000
0.000000050118099.000000000
0.00000005125000.000000000
0.00000005230930.046953050
0.00000005325000.000000000
0.00000005428122.000000000
0.00000005525000.000000000
0.00000005625350.000000000
0.00000005727123.596403600
0.00000005826040.000000000
0.00000005955000.000000000
0.0000000604442317.000000000
0.00000006125000.000000000
0.00000006225200.000000000
0.00000006325000.000000000
0.00000006426040.000000000
0.00000006525000.000000000
0.00000006625610.000000000
0.0000000709040.000000000
0.0000000761040.000000000
0.00000007967.000000000
0.00000008055114.000000000
0.0000000821040.000000000
0.000000089500.000000000
0.00000009018511.000000000
0.00000009923131.000000000
0.000000100103310.000000000
0.0000001142868.000000000
0.000000120100.000000000
0.000000130100.000000000
0.0000001359630.000000000
0.0000001381188236.000000000
0.000000140116.000000000
0.000000150100099.000000000
0.000000160100.000000000
0.00000017010800.000000000
0.000000180300.000000000
0.0000001901000.000000000
0.00000019812686.000000000
0.000000200102050.000000000
0.00000022024670.000000000
0.00000022310000.000000000
0.00000023310000.000000000
0.00000024310000.000000000
0.000000250101300.000000000
0.00000026310000.000000000
0.00000028050744.000000000
0.00000029011000.000000000
0.000000300106500.000000000
0.0000003304966.000000000
0.000000349400.000000000
0.000000350100800.000000000
0.0000003703000.000000000
0.00000039011000.000000000
0.000000400104500.000000000
0.000000403100000.000000000
0.000000413100000.000000000
0.000000423100000.000000000
0.000000450100300.000000000
0.00000049011000.000000000
0.000000500105000.000000000
0.000000503100000.000000000
0.000000523100000.000000000
0.000000550100300.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
45.9540459500.0000000130.000000597
7684.3156843200.0000000130.000099896
442.2227772400.0000000120.000005307
2720.7772227600.0000000120.000032649
100.8991009000.0000000130.000001312
23006.9930069900.0000000130.000299091
23868.1318681300.0000000130.000310286
16.9830169800.0000000130.000000221
7684.3156843200.0000000130.000099896
5500.0000000000.0000000120.000066000
10.9890109900.0000000130.000000143
24425.0000000000.0000000120.000293100
22.9770229800.0000000130.000000299
9033.0000000000.0000000120.000108396
152.0000000000.0000000120.000001824
5529.4805194800.0000000130.000071883
84640.0000000000.0000000130.001100320
126.0000000000.0000000130.000001638
9604.6193806200.0000000130.000124860
3297.0000000000.0000000120.000039564
38121.9730269900.0000000120.000457464
82962.0379620400.0000000120.000995544
199800.1998002000.0000000120.002397602
1511.7892107700.0000000120.000018141
644.3556443600.0000000130.000008377
148.0000000000.0000000120.000001776
27.9720279700.0000000130.000000364
4321.0529470500.0000000130.000056174
2985.6403596400.0000000130.000038813
15.9840159800.0000000130.000000208
18.0000000000.0000000120.000000216
1998.0019980000.0000000130.000025974
1081.9180819200.0000000130.000014065
23.9760239800.0000000130.000000312
108964.0359640400.0000000130.001416532
45246.4435564400.0000000130.000588204
28000.0000000000.0000000130.000364000
182604.0000000000.0000000130.002373852
351941.7642357600.0000000130.004575243
980.0199800200.0000000130.000012740
13.9860139900.0000000130.000000182
14379.0000000000.0000000120.000172548
432.5674325700.0000000130.000005623
219.0000000000.0000000120.000002628
11868.1318681300.0000000130.000154286
28000.0000000000.0000000120.000336000
398469.5304695300.0000000130.005180104
230.7692307700.0000000140.000003231
115084.8501498700.0000000120.001381018
67519.4805194800.0000000120.000810234
683505.6523476300.0000000120.008202068
61.9380619400.0000000130.000000805
9990.0099900100.0000000130.000129870
45753.0689310700.0000000130.000594790
14.9850149900.0000000140.000000210
16.9830169800.0000000140.000000238
761.2387612400.0000000140.000010657
39660.2256835500.0000000140.000555243
11745.3687220500.0000000140.000164435
15.9840159800.0000000140.000000224
23077.0000000000.0000000130.000300001
13.9860139900.0000000140.000000196
10000.0000000000.0000000130.000130000
101.0000000000.0000000130.000001313
22558.2837163000.0000000120.000270699
2416.7162837000.0000000120.000029001
25000.0000000000.0000000120.000300000
25000.0000000000.0000000120.000300000
20.9790209800.0000000140.000000294
9.9900099900.0000000140.000000140
306.6933066900.0000000140.000004294
135.0000000000.0000000120.000001620
30.9690309700.0000000140.000000434
345372.0298793500.0000000140.004835208
4995.0000000000.0000000140.000069930
99900.0000000000.0000000140.001398600
7684.0000000000.0000000140.000107576
19211.0000000000.0000000140.000268954
1454.0000000000.0000000140.000020356
185685.4444155800.0000000140.002599596
1346.0000000000.0000000130.000017498
86526.3518788900.0000000130.001124843
5090.6413586600.0000000120.000061088
2047.9520479500.0000000120.000024575
126.8731268700.0000000120.000001522
100.8991009000.0000000120.000001211
199.8001998000.0000000120.000002398
127755.8341658200.0000000120.001533070
55243.9867824500.0000000130.000718172
312.6873126900.0000000130.000004065
27.9720279700.0000000130.000000364
1998.0019980000.0000000130.000025974
7135.7214185800.0000000140.000099900
2177.8341658400.0000000140.000030490
7812.1758241700.0000000140.000109370
51.9480519500.0000000140.000000727
214.7852147900.0000000140.000003007
208.0000000000.0000000120.000002496
664.3356643400.0000000140.000009301
208.0000000000.0000000120.000002496